Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1470)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.05.01 00:00 - 2026.05.01 00:00 (2025.05.01 - 2026.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=19; MA_Shift=4; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=80; TakeProfit=290; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 7224 | Ticks modelled | 157368 | Modelling quality | n/a |
| Mismatched charts errors | 13 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 22904.99 | Gross profit | 76144.99 | Gross loss | -53240.00 |
| Profit factor | 1.43 | Expected payoff | 5.76 | ||
| Absolute drawdown | 58.35 | Maximal drawdown | 12051.75 (86.63%) | Relative drawdown | 86.63% (12051.75) |
| Total trades | 3974 | Short positions (won %) | 1736 (36.23%) | Long positions (won %) | 2238 (45.31%) |
| Profit trades (% of total) | 1643 (41.34%) | Loss trades (% of total) | 2331 (58.66%) | ||
| Largest | profit trade | 199.39 | loss trade | -57.89 | |
| Average | profit trade | 46.35 | loss trade | -22.84 | |
| Maximum | consecutive wins (profit in money) | 38 (2964.31) | consecutive losses (loss in money) | 58 (-2020.93) | |
| Maximal | consecutive profit (count of wins) | 4603.02 (24) | consecutive loss (count of losses) | -2020.93 (58) | |
| Average | consecutive wins | 6 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 01:00 | buy | 1 | 0.10 | 143.033 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 01:00 | modify | 1 | 0.10 | 143.033 | 142.233 | 145.933 | ||
| 3 | 2025.05.01 02:00 | buy | 2 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 02:00 | modify | 2 | 0.10 | 143.229 | 142.429 | 146.129 | ||
| 5 | 2025.05.01 03:00 | buy | 3 | 0.10 | 143.104 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 03:00 | modify | 3 | 0.10 | 143.104 | 142.304 | 146.004 | ||
| 7 | 2025.05.01 04:00 | buy | 4 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 04:00 | modify | 4 | 0.10 | 143.717 | 142.917 | 146.617 | ||
| 9 | 2025.05.01 05:00 | buy | 5 | 0.10 | 143.907 | 0.000 | 0.000 | ||
| 10 | 2025.05.01 05:00 | modify | 5 | 0.10 | 143.907 | 143.107 | 146.807 | ||
| 11 | 2025.05.01 06:00 | buy | 6 | 0.10 | 144.079 | 0.000 | 0.000 | ||
| 12 | 2025.05.01 06:00 | modify | 6 | 0.10 | 144.079 | 143.279 | 146.979 | ||
| 13 | 2025.05.01 07:00 | buy | 7 | 0.10 | 144.614 | 0.000 | 0.000 | ||
| 14 | 2025.05.01 07:00 | modify | 7 | 0.10 | 144.614 | 143.814 | 147.514 | ||
| 15 | 2025.05.01 08:00 | buy | 8 | 0.10 | 144.396 | 0.000 | 0.000 | ||
| 16 | 2025.05.01 08:00 | modify | 8 | 0.10 | 144.396 | 143.596 | 147.296 | ||
| 17 | 2025.05.01 09:00 | buy | 9 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 18 | 2025.05.01 09:00 | modify | 9 | 0.10 | 144.247 | 143.447 | 147.147 | ||
| 19 | 2025.05.01 10:00 | buy | 10 | 0.10 | 144.420 | 0.000 | 0.000 | ||
| 20 | 2025.05.01 10:00 | modify | 10 | 0.10 | 144.420 | 143.620 | 147.320 | ||
| 21 | 2025.05.01 11:00 | buy | 11 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 22 | 2025.05.01 11:00 | modify | 11 | 0.10 | 144.305 | 143.505 | 147.205 | ||
| 23 | 2025.05.01 12:00 | buy | 12 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 24 | 2025.05.01 12:00 | modify | 12 | 0.10 | 144.511 | 143.711 | 147.411 | ||
| 25 | 2025.05.01 13:00 | buy | 13 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 26 | 2025.05.01 13:00 | modify | 13 | 0.10 | 144.739 | 143.939 | 147.639 | ||
| 27 | 2025.05.01 14:00 | buy | 14 | 0.10 | 144.604 | 0.000 | 0.000 | ||
| 28 | 2025.05.01 14:00 | modify | 14 | 0.10 | 144.604 | 143.804 | 147.504 | ||
| 29 | 2025.05.01 15:00 | buy | 15 | 0.10 | 145.379 | 0.000 | 0.000 | ||
| 30 | 2025.05.01 15:00 | modify | 15 | 0.10 | 145.379 | 144.579 | 148.279 | ||
| 31 | 2025.05.01 16:00 | buy | 16 | 0.10 | 145.511 | 0.000 | 0.000 | ||
| 32 | 2025.05.01 16:00 | modify | 16 | 0.10 | 145.511 | 144.711 | 148.411 | ||
| 33 | 2025.05.02 01:00 | buy | 17 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 34 | 2025.05.02 01:00 | modify | 17 | 0.10 | 145.900 | 145.100 | 148.800 | ||
| 35 | 2025.05.02 02:00 | buy | 18 | 0.10 | 145.464 | 0.000 | 0.000 | ||
| 36 | 2025.05.02 02:00 | modify | 18 | 0.10 | 145.464 | 144.664 | 148.364 | ||
| 37 | 2025.05.02 03:00 | buy | 19 | 0.10 | 145.492 | 0.000 | 0.000 | ||
| 38 | 2025.05.02 03:00 | modify | 19 | 0.10 | 145.492 | 144.692 | 148.392 | ||
| 39 | 2025.05.02 04:00 | buy | 20 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 40 | 2025.05.02 04:00 | modify | 20 | 0.10 | 145.251 | 144.451 | 148.151 | ||
| 41 | 2025.05.02 05:00 | buy | 21 | 0.10 | 145.419 | 0.000 | 0.000 | ||
| 42 | 2025.05.02 05:00 | modify | 21 | 0.10 | 145.419 | 144.619 | 148.319 | ||
| 43 | 2025.05.02 06:20 | s/l | 17 | 0.10 | 145.100 | 145.100 | 148.800 | -55.16 | 944.84 |
| 44 | 2025.05.02 09:33 | s/l | 16 | 0.10 | 144.711 | 144.711 | 148.411 | -55.12 | 889.73 |
| 45 | 2025.05.02 09:33 | s/l | 19 | 0.10 | 144.692 | 144.692 | 148.392 | -55.30 | 834.43 |
| 46 | 2025.05.02 09:40 | s/l | 15 | 0.10 | 144.579 | 144.579 | 148.279 | -55.16 | 779.27 |
| 47 | 2025.05.02 09:40 | s/l | 18 | 0.10 | 144.664 | 144.664 | 148.364 | -55.33 | 723.94 |
| 48 | 2025.05.02 09:40 | s/l | 21 | 0.10 | 144.619 | 144.619 | 148.319 | -55.33 | 668.61 |
| 49 | 2025.05.02 09:46 | s/l | 20 | 0.10 | 144.451 | 144.451 | 148.151 | -55.39 | 613.22 |
| 50 | 2025.05.02 11:00 | close | 14 | 0.10 | 144.663 | 143.804 | 147.504 | 4.25 | 617.48 |
| 51 | 2025.05.02 11:00 | close | 13 | 0.10 | 144.663 | 143.939 | 147.639 | -5.08 | 612.40 |
| 52 | 2025.05.02 11:00 | close | 12 | 0.10 | 144.663 | 143.711 | 147.411 | 10.69 | 623.08 |
| 53 | 2025.05.02 11:00 | close | 11 | 0.10 | 144.663 | 143.505 | 147.205 | 24.93 | 648.01 |
| 54 | 2025.05.02 11:00 | close | 10 | 0.10 | 144.663 | 143.620 | 147.320 | 16.98 | 664.98 |
| 55 | 2025.05.02 11:00 | close | 9 | 0.10 | 144.663 | 143.447 | 147.147 | 28.94 | 693.92 |
| 56 | 2025.05.02 11:00 | close | 8 | 0.10 | 144.663 | 143.596 | 147.296 | 18.64 | 712.55 |
| 57 | 2025.05.02 11:00 | close | 7 | 0.10 | 144.663 | 143.814 | 147.514 | 3.56 | 716.12 |
| 58 | 2025.05.02 11:00 | close | 6 | 0.10 | 144.663 | 143.279 | 146.979 | 40.54 | 756.66 |
| 59 | 2025.05.02 11:00 | close | 5 | 0.10 | 144.663 | 143.107 | 146.807 | 52.43 | 809.10 |
| 60 | 2025.05.02 11:00 | close | 4 | 0.10 | 144.663 | 142.917 | 146.617 | 65.56 | 874.66 |
| 61 | 2025.05.02 11:00 | close | 3 | 0.10 | 144.663 | 142.304 | 146.004 | 107.94 | 982.61 |
| 62 | 2025.05.02 11:00 | close | 2 | 0.10 | 144.663 | 142.429 | 146.129 | 99.30 | 1081.91 |
| 63 | 2025.05.02 11:00 | close | 1 | 0.10 | 144.663 | 142.233 | 145.933 | 112.86 | 1194.77 |
| 64 | 2025.05.02 11:00 | sell | 22 | 0.10 | 144.663 | 0.000 | 0.000 | ||
| 65 | 2025.05.02 11:00 | modify | 22 | 0.10 | 144.663 | 145.463 | 141.763 | ||
| 66 | 2025.05.02 12:00 | sell | 23 | 0.10 | 144.557 | 0.000 | 0.000 | ||
| 67 | 2025.05.02 12:00 | modify | 23 | 0.10 | 144.557 | 145.357 | 141.657 | ||
| 68 | 2025.05.02 13:00 | sell | 24 | 0.10 | 144.643 | 0.000 | 0.000 | ||
| 69 | 2025.05.02 13:00 | modify | 24 | 0.10 | 144.643 | 145.443 | 141.743 | ||
| 70 | 2025.05.02 14:00 | sell | 25 | 0.10 | 143.864 | 0.000 | 0.000 | ||
| 71 | 2025.05.02 14:00 | modify | 25 | 0.10 | 143.864 | 144.664 | 140.964 | ||
| 72 | 2025.05.02 15:00 | sell | 26 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 73 | 2025.05.02 15:00 | modify | 26 | 0.10 | 144.009 | 144.809 | 141.109 | ||
| 74 | 2025.05.02 15:50 | s/l | 25 | 0.10 | 144.664 | 144.664 | 140.964 | -55.30 | 1139.47 |
| 75 | 2025.05.02 16:00 | sell | 27 | 0.10 | 144.524 | 0.000 | 0.000 | ||
| 76 | 2025.05.02 16:00 | modify | 27 | 0.10 | 144.524 | 145.324 | 141.624 | ||
| 77 | 2025.05.02 16:20 | s/l | 26 | 0.10 | 144.809 | 144.809 | 141.109 | -55.24 | 1084.23 |
| 78 | 2025.05.05 01:00 | sell | 28 | 0.10 | 144.636 | 0.000 | 0.000 | ||
| 79 | 2025.05.05 01:00 | modify | 28 | 0.10 | 144.636 | 145.436 | 141.736 | ||
| 80 | 2025.05.05 02:00 | sell | 29 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 81 | 2025.05.05 02:00 | modify | 29 | 0.10 | 144.231 | 145.031 | 141.331 | ||
| 82 | 2025.05.05 03:00 | sell | 30 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 83 | 2025.05.05 03:00 | modify | 30 | 0.10 | 144.169 | 144.969 | 141.269 | ||
| 84 | 2025.05.05 04:00 | sell | 31 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 85 | 2025.05.05 04:00 | modify | 31 | 0.10 | 144.291 | 145.091 | 141.391 | ||
| 86 | 2025.05.05 05:00 | sell | 32 | 0.10 | 144.147 | 0.000 | 0.000 | ||
| 87 | 2025.05.05 05:00 | modify | 32 | 0.10 | 144.147 | 144.947 | 141.247 | ||
| 88 | 2025.05.05 06:00 | sell | 33 | 0.10 | 144.177 | 0.000 | 0.000 | ||
| 89 | 2025.05.05 06:00 | modify | 33 | 0.10 | 144.177 | 144.977 | 141.277 | ||
| 90 | 2025.05.05 07:00 | sell | 34 | 0.10 | 144.320 | 0.000 | 0.000 | ||
| 91 | 2025.05.05 07:00 | modify | 34 | 0.10 | 144.320 | 145.120 | 141.420 | ||
| 92 | 2025.05.05 09:00 | sell | 35 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 93 | 2025.05.05 09:00 | modify | 35 | 0.10 | 144.047 | 144.847 | 141.147 | ||
| 94 | 2025.05.05 10:00 | sell | 36 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 95 | 2025.05.05 10:00 | modify | 36 | 0.10 | 143.862 | 144.662 | 140.962 | ||
| 96 | 2025.05.05 12:00 | sell | 37 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 97 | 2025.05.05 12:00 | modify | 37 | 0.10 | 143.850 | 144.650 | 140.950 | ||
| 98 | 2025.05.05 13:00 | sell | 38 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 99 | 2025.05.05 13:00 | modify | 38 | 0.10 | 143.634 | 144.434 | 140.734 | ||
| 100 | 2025.05.05 14:00 | sell | 39 | 0.10 | 143.674 | 0.000 | 0.000 | ||
| 101 | 2025.05.05 14:00 | modify | 39 | 0.10 | 143.674 | 144.474 | 140.774 | ||
| 102 | 2025.05.06 08:00 | sell | 40 | 0.10 | 143.326 | 0.000 | 0.000 | ||
| 103 | 2025.05.06 08:00 | modify | 40 | 0.10 | 143.326 | 144.126 | 140.426 | ||
| 104 | 2025.05.06 09:00 | sell | 41 | 0.10 | 143.129 | 0.000 | 0.000 | ||
| 105 | 2025.05.06 09:00 | modify | 41 | 0.10 | 143.129 | 143.929 | 140.229 | ||
| 106 | 2025.05.06 10:00 | sell | 42 | 0.10 | 143.300 | 0.000 | 0.000 | ||
| 107 | 2025.05.06 10:00 | modify | 42 | 0.10 | 143.300 | 144.100 | 140.400 | ||
| 108 | 2025.05.06 11:00 | sell | 43 | 0.10 | 143.060 | 0.000 | 0.000 | ||
| 109 | 2025.05.06 11:00 | modify | 43 | 0.10 | 143.060 | 143.860 | 140.160 | ||
| 110 | 2025.05.06 12:00 | sell | 44 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 111 | 2025.05.06 12:00 | modify | 44 | 0.10 | 142.778 | 143.578 | 139.878 | ||
| 112 | 2025.05.06 13:00 | sell | 45 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 113 | 2025.05.06 13:00 | modify | 45 | 0.10 | 142.513 | 143.313 | 139.613 | ||
| 114 | 2025.05.06 14:00 | sell | 46 | 0.10 | 142.464 | 0.000 | 0.000 | ||
| 115 | 2025.05.06 14:00 | modify | 46 | 0.10 | 142.464 | 143.264 | 139.564 | ||
| 116 | 2025.05.06 15:00 | sell | 47 | 0.10 | 142.852 | 0.000 | 0.000 | ||
| 117 | 2025.05.06 15:00 | modify | 47 | 0.10 | 142.852 | 143.652 | 139.952 | ||
| 118 | 2025.05.06 16:00 | sell | 48 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 119 | 2025.05.06 16:00 | modify | 48 | 0.10 | 142.769 | 143.569 | 139.869 | ||
| 120 | 2025.05.06 22:16 | s/l | 46 | 0.10 | 143.264 | 143.264 | 139.564 | -55.84 | 1028.39 |
| 121 | 2025.05.06 23:02 | s/l | 45 | 0.10 | 143.313 | 143.313 | 139.613 | -55.82 | 972.57 |
| 122 | 2025.05.07 07:00 | close | 48 | 0.10 | 142.893 | 143.569 | 139.869 | -9.95 | 962.62 |
| 123 | 2025.05.07 07:00 | close | 47 | 0.10 | 142.893 | 143.652 | 139.952 | -4.14 | 958.47 |
| 124 | 2025.05.07 07:00 | close | 44 | 0.10 | 142.893 | 143.578 | 139.878 | -9.32 | 949.15 |
| 125 | 2025.05.07 07:00 | close | 43 | 0.10 | 142.893 | 143.860 | 140.160 | 10.42 | 959.56 |
| 126 | 2025.05.07 07:00 | close | 42 | 0.10 | 142.893 | 144.100 | 140.400 | 27.21 | 986.77 |
| 127 | 2025.05.07 07:00 | close | 41 | 0.10 | 142.893 | 143.929 | 140.229 | 15.25 | 1002.01 |
| 128 | 2025.05.07 07:00 | close | 40 | 0.10 | 142.893 | 144.126 | 140.426 | 29.03 | 1031.04 |
| 129 | 2025.05.07 07:00 | close | 39 | 0.10 | 142.893 | 144.474 | 140.774 | 52.11 | 1083.15 |
| 130 | 2025.05.07 07:00 | close | 38 | 0.10 | 142.893 | 144.434 | 140.734 | 49.31 | 1132.46 |
| 131 | 2025.05.07 07:00 | close | 37 | 0.10 | 142.893 | 144.650 | 140.950 | 64.42 | 1196.88 |
| 132 | 2025.05.07 07:00 | close | 36 | 0.10 | 142.893 | 144.662 | 140.962 | 65.26 | 1262.14 |
| 133 | 2025.05.07 07:00 | close | 35 | 0.10 | 142.893 | 144.847 | 141.147 | 78.21 | 1340.35 |
| 134 | 2025.05.07 07:00 | close | 34 | 0.10 | 142.893 | 145.120 | 141.420 | 97.31 | 1437.66 |
| 135 | 2025.05.07 07:00 | close | 33 | 0.10 | 142.893 | 144.977 | 141.277 | 87.31 | 1524.97 |
| 136 | 2025.05.07 07:00 | close | 32 | 0.10 | 142.893 | 144.947 | 141.247 | 85.21 | 1610.18 |
| 137 | 2025.05.07 07:00 | close | 31 | 0.10 | 142.893 | 145.091 | 141.391 | 95.29 | 1705.47 |
| 138 | 2025.05.07 07:00 | close | 30 | 0.10 | 142.893 | 144.969 | 141.269 | 86.75 | 1792.22 |
| 139 | 2025.05.07 07:00 | close | 29 | 0.10 | 142.893 | 145.031 | 141.331 | 91.09 | 1883.31 |
| 140 | 2025.05.07 07:00 | close | 28 | 0.10 | 142.893 | 145.436 | 141.736 | 119.43 | 2002.74 |
| 141 | 2025.05.07 07:00 | close | 27 | 0.10 | 142.893 | 145.324 | 141.624 | 110.32 | 2113.06 |
| 142 | 2025.05.07 07:00 | close | 24 | 0.10 | 142.893 | 145.443 | 141.743 | 118.65 | 2231.71 |
| 143 | 2025.05.07 07:00 | close | 23 | 0.10 | 142.893 | 145.357 | 141.657 | 112.63 | 2344.33 |
| 144 | 2025.05.07 07:00 | close | 22 | 0.10 | 142.893 | 145.463 | 141.763 | 120.05 | 2464.38 |
| 145 | 2025.05.07 07:00 | buy | 49 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 146 | 2025.05.07 07:00 | modify | 49 | 0.10 | 142.893 | 142.093 | 145.793 | ||
| 147 | 2025.05.07 08:00 | buy | 50 | 0.10 | 143.203 | 0.000 | 0.000 | ||
| 148 | 2025.05.07 08:00 | modify | 50 | 0.10 | 143.203 | 142.403 | 146.103 | ||
| 149 | 2025.05.07 09:00 | buy | 51 | 0.10 | 143.347 | 0.000 | 0.000 | ||
| 150 | 2025.05.07 09:00 | modify | 51 | 0.10 | 143.347 | 142.547 | 146.247 | ||
| 151 | 2025.05.07 10:00 | buy | 52 | 0.10 | 143.343 | 0.000 | 0.000 | ||
| 152 | 2025.05.07 10:00 | modify | 52 | 0.10 | 143.343 | 142.543 | 146.243 | ||
| 153 | 2025.05.07 11:00 | buy | 53 | 0.10 | 143.281 | 0.000 | 0.000 | ||
| 154 | 2025.05.07 11:00 | modify | 53 | 0.10 | 143.281 | 142.481 | 146.181 | ||
| 155 | 2025.05.07 12:00 | buy | 54 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 156 | 2025.05.07 12:00 | modify | 54 | 0.10 | 143.418 | 142.618 | 146.318 | ||
| 157 | 2025.05.07 13:00 | buy | 55 | 0.10 | 143.382 | 0.000 | 0.000 | ||
| 158 | 2025.05.07 13:00 | modify | 55 | 0.10 | 143.382 | 142.582 | 146.282 | ||
| 159 | 2025.05.07 14:00 | buy | 56 | 0.10 | 143.240 | 0.000 | 0.000 | ||
| 160 | 2025.05.07 14:00 | modify | 56 | 0.10 | 143.240 | 142.440 | 146.140 | ||
| 161 | 2025.05.07 15:00 | buy | 57 | 0.10 | 143.333 | 0.000 | 0.000 | ||
| 162 | 2025.05.07 15:00 | modify | 57 | 0.10 | 143.333 | 142.533 | 146.233 | ||
| 163 | 2025.05.07 16:00 | buy | 58 | 0.10 | 143.502 | 0.000 | 0.000 | ||
| 164 | 2025.05.07 16:00 | modify | 58 | 0.10 | 143.502 | 142.702 | 146.402 | ||
| 165 | 2025.05.08 01:00 | buy | 59 | 0.10 | 143.886 | 0.000 | 0.000 | ||
| 166 | 2025.05.08 01:00 | modify | 59 | 0.10 | 143.886 | 143.086 | 146.786 | ||
| 167 | 2025.05.08 02:00 | buy | 60 | 0.10 | 143.534 | 0.000 | 0.000 | ||
| 168 | 2025.05.08 02:00 | modify | 60 | 0.10 | 143.534 | 142.734 | 146.434 | ||
| 169 | 2025.05.08 03:00 | buy | 61 | 0.10 | 143.701 | 0.000 | 0.000 | ||
| 170 | 2025.05.08 03:00 | modify | 61 | 0.10 | 143.701 | 142.901 | 146.601 | ||
| 171 | 2025.05.08 04:00 | buy | 62 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 172 | 2025.05.08 04:00 | modify | 62 | 0.10 | 143.629 | 142.829 | 146.529 | ||
| 173 | 2025.05.08 05:00 | buy | 63 | 0.10 | 143.809 | 0.000 | 0.000 | ||
| 174 | 2025.05.08 05:00 | modify | 63 | 0.10 | 143.809 | 143.009 | 146.709 | ||
| 175 | 2025.05.08 06:00 | buy | 64 | 0.10 | 143.954 | 0.000 | 0.000 | ||
| 176 | 2025.05.08 06:00 | modify | 64 | 0.10 | 143.954 | 143.154 | 146.854 | ||
| 177 | 2025.05.08 07:00 | buy | 65 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 178 | 2025.05.08 07:00 | modify | 65 | 0.10 | 144.437 | 143.637 | 147.337 | ||
| 179 | 2025.05.08 08:00 | buy | 66 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 180 | 2025.05.08 08:00 | modify | 66 | 0.10 | 144.351 | 143.551 | 147.251 | ||
| 181 | 2025.05.08 09:00 | buy | 67 | 0.10 | 144.839 | 0.000 | 0.000 | ||
| 182 | 2025.05.08 09:00 | modify | 67 | 0.10 | 144.839 | 144.039 | 147.739 | ||
| 183 | 2025.05.08 10:00 | buy | 68 | 0.10 | 144.828 | 0.000 | 0.000 | ||
| 184 | 2025.05.08 10:00 | modify | 68 | 0.10 | 144.828 | 144.028 | 147.728 | ||
| 185 | 2025.05.08 11:00 | buy | 69 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 186 | 2025.05.08 11:00 | modify | 69 | 0.10 | 144.808 | 144.008 | 147.708 | ||
| 187 | 2025.05.08 12:00 | buy | 70 | 0.10 | 144.674 | 0.000 | 0.000 | ||
| 188 | 2025.05.08 12:00 | modify | 70 | 0.10 | 144.674 | 143.874 | 147.574 | ||
| 189 | 2025.05.08 13:00 | buy | 71 | 0.10 | 144.714 | 0.000 | 0.000 | ||
| 190 | 2025.05.08 13:00 | modify | 71 | 0.10 | 144.714 | 143.914 | 147.614 | ||
| 191 | 2025.05.08 14:00 | buy | 72 | 0.10 | 144.567 | 0.000 | 0.000 | ||
| 192 | 2025.05.08 14:00 | modify | 72 | 0.10 | 144.567 | 143.767 | 147.467 | ||
| 193 | 2025.05.08 15:00 | buy | 73 | 0.10 | 145.039 | 0.000 | 0.000 | ||
| 194 | 2025.05.08 15:00 | modify | 73 | 0.10 | 145.039 | 144.239 | 147.939 | ||
| 195 | 2025.05.08 16:00 | buy | 74 | 0.10 | 145.499 | 0.000 | 0.000 | ||
| 196 | 2025.05.08 16:00 | modify | 74 | 0.10 | 145.499 | 144.699 | 148.399 | ||
| 197 | 2025.05.08 17:15 | t/p | 49 | 0.10 | 145.793 | 142.093 | 145.793 | 199.39 | 2663.76 |
| 198 | 2025.05.08 19:20 | t/p | 50 | 0.10 | 146.103 | 142.403 | 146.103 | 198.91 | 2862.68 |
| 199 | 2025.05.08 19:20 | t/p | 56 | 0.10 | 146.140 | 142.440 | 146.140 | 198.91 | 3061.59 |
| 200 | 2025.05.09 00:20 | t/p | 53 | 0.10 | 146.181 | 142.481 | 146.181 | 199.08 | 3260.67 |
| 201 | 2025.05.09 01:00 | buy | 75 | 0.10 | 145.732 | 0.000 | 0.000 | ||
| 202 | 2025.05.09 01:00 | modify | 75 | 0.10 | 145.732 | 144.932 | 148.632 | ||
| 203 | 2025.05.09 02:00 | buy | 76 | 0.10 | 145.785 | 0.000 | 0.000 | ||
| 204 | 2025.05.09 02:00 | modify | 76 | 0.10 | 145.785 | 144.985 | 148.685 | ||
| 205 | 2025.05.09 03:00 | buy | 77 | 0.10 | 145.694 | 0.000 | 0.000 | ||
| 206 | 2025.05.09 03:00 | modify | 77 | 0.10 | 145.694 | 144.894 | 148.594 | ||
| 207 | 2025.05.09 04:00 | buy | 78 | 0.10 | 145.687 | 0.000 | 0.000 | ||
| 208 | 2025.05.09 04:00 | modify | 78 | 0.10 | 145.687 | 144.887 | 148.587 | ||
| 209 | 2025.05.09 05:00 | buy | 79 | 0.10 | 145.528 | 0.000 | 0.000 | ||
| 210 | 2025.05.09 05:00 | modify | 79 | 0.10 | 145.528 | 144.728 | 148.428 | ||
| 211 | 2025.05.09 06:00 | buy | 80 | 0.10 | 145.458 | 0.000 | 0.000 | ||
| 212 | 2025.05.09 06:00 | modify | 80 | 0.10 | 145.458 | 144.658 | 148.358 | ||
| 213 | 2025.05.09 07:00 | buy | 81 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 214 | 2025.05.09 07:00 | modify | 81 | 0.10 | 145.319 | 144.519 | 148.219 | ||
| 215 | 2025.05.09 08:00 | buy | 82 | 0.10 | 145.201 | 0.000 | 0.000 | ||
| 216 | 2025.05.09 08:00 | modify | 82 | 0.10 | 145.201 | 144.401 | 148.101 | ||
| 217 | 2025.05.09 09:00 | buy | 83 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 218 | 2025.05.09 09:00 | modify | 83 | 0.10 | 145.215 | 144.415 | 148.115 | ||
| 219 | 2025.05.09 10:00 | buy | 84 | 0.10 | 145.344 | 0.000 | 0.000 | ||
| 220 | 2025.05.09 10:00 | modify | 84 | 0.10 | 145.344 | 144.544 | 148.244 | ||
| 221 | 2025.05.09 11:00 | buy | 85 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 222 | 2025.05.09 11:00 | modify | 85 | 0.10 | 145.319 | 144.519 | 148.219 | ||
| 223 | 2025.05.09 11:20 | s/l | 75 | 0.10 | 144.932 | 144.932 | 148.632 | -55.20 | 3205.47 |
| 224 | 2025.05.09 11:20 | s/l | 76 | 0.10 | 144.985 | 144.985 | 148.685 | -55.20 | 3150.27 |
| 225 | 2025.05.09 12:00 | buy | 86 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 226 | 2025.05.09 12:00 | modify | 86 | 0.10 | 145.155 | 144.355 | 148.055 | ||
| 227 | 2025.05.09 13:00 | close | 86 | 0.10 | 145.248 | 144.355 | 148.055 | 6.40 | 3156.67 |
| 228 | 2025.05.09 13:00 | close | 85 | 0.10 | 145.248 | 144.519 | 148.219 | -4.89 | 3151.78 |
| 229 | 2025.05.09 13:00 | close | 84 | 0.10 | 145.248 | 144.544 | 148.244 | -6.61 | 3145.17 |
| 230 | 2025.05.09 13:00 | close | 83 | 0.10 | 145.248 | 144.415 | 148.115 | 2.27 | 3147.44 |
| 231 | 2025.05.09 13:00 | close | 82 | 0.10 | 145.248 | 144.401 | 148.101 | 3.24 | 3150.68 |
| 232 | 2025.05.09 13:00 | close | 81 | 0.10 | 145.248 | 144.519 | 148.219 | -4.89 | 3145.79 |
| 233 | 2025.05.09 13:00 | close | 80 | 0.10 | 145.248 | 144.658 | 148.358 | -14.46 | 3131.33 |
| 234 | 2025.05.09 13:00 | close | 79 | 0.10 | 145.248 | 144.728 | 148.428 | -19.28 | 3112.05 |
| 235 | 2025.05.09 13:00 | close | 78 | 0.10 | 145.248 | 144.887 | 148.587 | -30.22 | 3081.83 |
| 236 | 2025.05.09 13:00 | close | 77 | 0.10 | 145.248 | 144.894 | 148.594 | -30.71 | 3051.12 |
| 237 | 2025.05.09 13:00 | close | 74 | 0.10 | 145.248 | 144.699 | 148.399 | -17.11 | 3034.02 |
| 238 | 2025.05.09 13:00 | close | 73 | 0.10 | 145.248 | 144.239 | 147.939 | 14.57 | 3048.58 |
| 239 | 2025.05.09 13:00 | close | 72 | 0.10 | 145.248 | 143.767 | 147.467 | 47.06 | 3095.65 |
| 240 | 2025.05.09 13:00 | close | 71 | 0.10 | 145.248 | 143.914 | 147.614 | 36.93 | 3132.58 |
| 241 | 2025.05.09 13:00 | close | 70 | 0.10 | 145.248 | 143.874 | 147.574 | 39.70 | 3172.28 |
| 242 | 2025.05.09 13:00 | close | 69 | 0.10 | 145.248 | 144.008 | 147.708 | 30.46 | 3202.74 |
| 243 | 2025.05.09 13:00 | close | 68 | 0.10 | 145.248 | 144.028 | 147.728 | 29.10 | 3231.84 |
| 244 | 2025.05.09 13:00 | close | 67 | 0.10 | 145.248 | 144.039 | 147.739 | 28.34 | 3260.17 |
| 245 | 2025.05.09 13:00 | close | 66 | 0.10 | 145.248 | 143.551 | 147.251 | 61.93 | 3322.11 |
| 246 | 2025.05.09 13:00 | close | 65 | 0.10 | 145.248 | 143.637 | 147.337 | 56.02 | 3378.12 |
| 247 | 2025.05.09 13:00 | close | 64 | 0.10 | 145.248 | 143.154 | 146.854 | 89.27 | 3467.39 |
| 248 | 2025.05.09 13:00 | close | 63 | 0.10 | 145.248 | 143.009 | 146.709 | 99.24 | 3566.63 |
| 249 | 2025.05.09 13:00 | close | 62 | 0.10 | 145.248 | 142.829 | 146.529 | 111.63 | 3678.27 |
| 250 | 2025.05.09 13:00 | close | 61 | 0.10 | 145.248 | 142.901 | 146.601 | 106.69 | 3784.95 |
| 251 | 2025.05.09 13:00 | close | 60 | 0.10 | 145.248 | 142.734 | 146.434 | 118.19 | 3903.14 |
| 252 | 2025.05.09 13:00 | close | 59 | 0.10 | 145.248 | 143.086 | 146.786 | 93.94 | 3997.08 |
| 253 | 2025.05.09 13:00 | close | 58 | 0.10 | 145.248 | 142.702 | 146.402 | 120.91 | 4117.99 |
| 254 | 2025.05.09 13:00 | close | 57 | 0.10 | 145.248 | 142.533 | 146.233 | 132.54 | 4250.53 |
| 255 | 2025.05.09 13:00 | close | 55 | 0.10 | 145.248 | 142.582 | 146.282 | 129.17 | 4379.70 |
| 256 | 2025.05.09 13:00 | close | 54 | 0.10 | 145.248 | 142.618 | 146.318 | 126.69 | 4506.39 |
| 257 | 2025.05.09 13:00 | close | 52 | 0.10 | 145.248 | 142.543 | 146.243 | 131.85 | 4638.24 |
| 258 | 2025.05.09 13:00 | close | 51 | 0.10 | 145.248 | 142.547 | 146.247 | 131.58 | 4769.82 |
| 259 | 2025.05.09 13:00 | sell | 87 | 0.10 | 145.248 | 0.000 | 0.000 | ||
| 260 | 2025.05.09 13:00 | modify | 87 | 0.10 | 145.248 | 146.048 | 142.348 | ||
| 261 | 2025.05.09 14:00 | sell | 88 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 262 | 2025.05.09 14:00 | modify | 88 | 0.10 | 145.155 | 145.955 | 142.255 | ||
| 263 | 2025.05.09 15:00 | sell | 89 | 0.10 | 145.003 | 0.000 | 0.000 | ||
| 264 | 2025.05.09 15:00 | modify | 89 | 0.10 | 145.003 | 145.803 | 142.103 | ||
| 265 | 2025.05.09 16:00 | sell | 90 | 0.10 | 145.152 | 0.000 | 0.000 | ||
| 266 | 2025.05.09 16:00 | modify | 90 | 0.10 | 145.152 | 145.952 | 142.252 | ||
| 267 | 2025.05.11 21:00 | s/l | 87 | 0.10 | 146.048 | 146.048 | 142.348 | -54.71 | 4715.11 |
| 268 | 2025.05.11 21:00 | s/l | 88 | 0.10 | 145.955 | 145.955 | 142.255 | -54.71 | 4660.40 |
| 269 | 2025.05.11 21:00 | s/l | 89 | 0.10 | 145.803 | 145.803 | 142.103 | -54.70 | 4605.70 |
| 270 | 2025.05.11 21:00 | s/l | 90 | 0.10 | 145.952 | 145.952 | 142.252 | -54.70 | 4551.00 |
| 271 | 2025.05.12 01:00 | buy | 91 | 0.10 | 145.943 | 0.000 | 0.000 | ||
| 272 | 2025.05.12 01:00 | modify | 91 | 0.10 | 145.943 | 145.143 | 148.843 | ||
| 273 | 2025.05.12 02:00 | buy | 92 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 274 | 2025.05.12 02:00 | modify | 92 | 0.10 | 146.122 | 145.322 | 149.022 | ||
| 275 | 2025.05.12 03:00 | buy | 93 | 0.10 | 145.881 | 0.000 | 0.000 | ||
| 276 | 2025.05.12 03:00 | modify | 93 | 0.10 | 145.881 | 145.081 | 148.781 | ||
| 277 | 2025.05.12 04:00 | buy | 94 | 0.10 | 145.755 | 0.000 | 0.000 | ||
| 278 | 2025.05.12 04:00 | modify | 94 | 0.10 | 145.755 | 144.955 | 148.655 | ||
| 279 | 2025.05.12 05:00 | buy | 95 | 0.10 | 145.955 | 0.000 | 0.000 | ||
| 280 | 2025.05.12 05:00 | modify | 95 | 0.10 | 145.955 | 145.155 | 148.855 | ||
| 281 | 2025.05.12 06:00 | buy | 96 | 0.10 | 146.041 | 0.000 | 0.000 | ||
| 282 | 2025.05.12 06:00 | modify | 96 | 0.10 | 146.041 | 145.241 | 148.941 | ||
| 283 | 2025.05.12 07:00 | buy | 97 | 0.10 | 146.150 | 0.000 | 0.000 | ||
| 284 | 2025.05.12 07:00 | modify | 97 | 0.10 | 146.150 | 145.350 | 149.050 | ||
| 285 | 2025.05.12 08:00 | buy | 98 | 0.10 | 147.946 | 0.000 | 0.000 | ||
| 286 | 2025.05.12 08:00 | modify | 98 | 0.10 | 147.946 | 147.146 | 150.846 | ||
| 287 | 2025.05.12 09:00 | buy | 99 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 288 | 2025.05.12 09:00 | modify | 99 | 0.10 | 147.784 | 146.984 | 150.684 | ||
| 289 | 2025.05.12 10:00 | buy | 100 | 0.10 | 148.102 | 0.000 | 0.000 | ||
| 290 | 2025.05.12 10:00 | modify | 100 | 0.10 | 148.102 | 147.302 | 151.002 | ||
| 291 | 2025.05.12 11:00 | buy | 101 | 0.10 | 148.433 | 0.000 | 0.000 | ||
| 292 | 2025.05.12 11:00 | modify | 101 | 0.10 | 148.433 | 147.633 | 151.333 | ||
| 293 | 2025.05.12 12:00 | buy | 102 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 294 | 2025.05.12 12:00 | modify | 102 | 0.10 | 147.910 | 147.110 | 150.810 | ||
| 295 | 2025.05.12 13:00 | buy | 103 | 0.10 | 148.079 | 0.000 | 0.000 | ||
| 296 | 2025.05.12 13:00 | modify | 103 | 0.10 | 148.079 | 147.279 | 150.979 | ||
| 297 | 2025.05.12 14:00 | buy | 104 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 298 | 2025.05.12 14:00 | modify | 104 | 0.10 | 148.116 | 147.316 | 151.016 | ||
| 299 | 2025.05.12 15:00 | buy | 105 | 0.10 | 148.227 | 0.000 | 0.000 | ||
| 300 | 2025.05.12 15:00 | modify | 105 | 0.10 | 148.227 | 147.427 | 151.127 | ||
| 301 | 2025.05.12 16:00 | buy | 106 | 0.10 | 148.126 | 0.000 | 0.000 | ||
| 302 | 2025.05.12 16:00 | modify | 106 | 0.10 | 148.126 | 147.326 | 151.026 | ||
| 303 | 2025.05.13 01:00 | buy | 107 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 304 | 2025.05.13 01:00 | modify | 107 | 0.10 | 147.842 | 147.042 | 150.742 | ||
| 305 | 2025.05.13 02:00 | buy | 108 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 306 | 2025.05.13 02:00 | modify | 108 | 0.10 | 147.866 | 147.066 | 150.766 | ||
| 307 | 2025.05.13 03:00 | buy | 109 | 0.10 | 147.987 | 0.000 | 0.000 | ||
| 308 | 2025.05.13 03:00 | modify | 109 | 0.10 | 147.987 | 147.187 | 150.887 | ||
| 309 | 2025.05.13 04:00 | buy | 110 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 310 | 2025.05.13 04:00 | modify | 110 | 0.10 | 147.781 | 146.981 | 150.681 | ||
| 311 | 2025.05.13 05:00 | buy | 111 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 312 | 2025.05.13 05:00 | modify | 111 | 0.10 | 147.729 | 146.929 | 150.629 | ||
| 313 | 2025.05.13 06:00 | close | 111 | 0.10 | 147.816 | 146.929 | 150.629 | 5.89 | 4556.89 |
| 314 | 2025.05.13 06:00 | close | 110 | 0.10 | 147.816 | 146.981 | 150.681 | 2.37 | 4559.26 |
| 315 | 2025.05.13 06:00 | close | 109 | 0.10 | 147.816 | 147.187 | 150.887 | -11.57 | 4547.69 |
| 316 | 2025.05.13 06:00 | close | 108 | 0.10 | 147.816 | 147.066 | 150.766 | -3.38 | 4544.31 |
| 317 | 2025.05.13 06:00 | close | 107 | 0.10 | 147.816 | 147.042 | 150.742 | -1.76 | 4542.55 |
| 318 | 2025.05.13 06:00 | close | 106 | 0.10 | 147.816 | 147.326 | 151.026 | -20.79 | 4521.76 |
| 319 | 2025.05.13 06:00 | close | 105 | 0.10 | 147.816 | 147.427 | 151.127 | -27.62 | 4494.13 |
| 320 | 2025.05.13 06:00 | close | 104 | 0.10 | 147.816 | 147.316 | 151.016 | -20.12 | 4474.01 |
| 321 | 2025.05.13 06:00 | close | 103 | 0.10 | 147.816 | 147.279 | 150.979 | -17.61 | 4456.39 |
| 322 | 2025.05.13 06:00 | close | 102 | 0.10 | 147.816 | 147.110 | 150.810 | -6.19 | 4450.21 |
| 323 | 2025.05.13 06:00 | close | 101 | 0.10 | 147.816 | 147.633 | 151.333 | -41.57 | 4408.64 |
| 324 | 2025.05.13 06:00 | close | 100 | 0.10 | 147.816 | 147.302 | 151.002 | -19.18 | 4389.47 |
| 325 | 2025.05.13 06:00 | close | 99 | 0.10 | 147.816 | 146.984 | 150.684 | 2.33 | 4391.80 |
| 326 | 2025.05.13 06:00 | close | 98 | 0.10 | 147.816 | 147.146 | 150.846 | -8.61 | 4383.19 |
| 327 | 2025.05.13 06:00 | close | 97 | 0.10 | 147.816 | 145.350 | 149.050 | 112.88 | 4496.07 |
| 328 | 2025.05.13 06:00 | close | 96 | 0.10 | 147.816 | 145.241 | 148.941 | 120.25 | 4616.33 |
| 329 | 2025.05.13 06:00 | close | 95 | 0.10 | 147.816 | 145.155 | 148.855 | 126.08 | 4742.40 |
| 330 | 2025.05.13 06:00 | close | 94 | 0.10 | 147.816 | 144.955 | 148.655 | 139.61 | 4882.01 |
| 331 | 2025.05.13 06:00 | close | 93 | 0.10 | 147.816 | 145.081 | 148.781 | 131.09 | 5013.09 |
| 332 | 2025.05.13 06:00 | close | 92 | 0.10 | 147.816 | 145.322 | 149.022 | 114.77 | 5127.87 |
| 333 | 2025.05.13 06:00 | close | 91 | 0.10 | 147.816 | 145.143 | 148.843 | 126.88 | 5254.75 |
| 334 | 2025.05.13 06:00 | sell | 112 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 335 | 2025.05.13 06:00 | modify | 112 | 0.10 | 147.816 | 148.616 | 144.916 | ||
| 336 | 2025.05.13 07:00 | sell | 113 | 0.10 | 147.939 | 0.000 | 0.000 | ||
| 337 | 2025.05.13 07:00 | modify | 113 | 0.10 | 147.939 | 148.739 | 145.039 | ||
| 338 | 2025.05.13 08:00 | sell | 114 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 339 | 2025.05.13 08:00 | modify | 114 | 0.10 | 147.853 | 148.653 | 144.953 | ||
| 340 | 2025.05.13 09:00 | sell | 115 | 0.10 | 147.919 | 0.000 | 0.000 | ||
| 341 | 2025.05.13 09:00 | modify | 115 | 0.10 | 147.919 | 148.719 | 145.019 | ||
| 342 | 2025.05.13 10:00 | sell | 116 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 343 | 2025.05.13 10:00 | modify | 116 | 0.10 | 147.979 | 148.779 | 145.079 | ||
| 344 | 2025.05.13 11:00 | sell | 117 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 345 | 2025.05.13 11:00 | modify | 117 | 0.10 | 148.055 | 148.855 | 145.155 | ||
| 346 | 2025.05.13 12:00 | sell | 118 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 347 | 2025.05.13 12:00 | modify | 118 | 0.10 | 148.116 | 148.916 | 145.216 | ||
| 348 | 2025.05.13 13:00 | sell | 119 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 349 | 2025.05.13 13:00 | modify | 119 | 0.10 | 147.992 | 148.792 | 145.092 | ||
| 350 | 2025.05.13 14:00 | sell | 120 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 351 | 2025.05.13 14:00 | modify | 120 | 0.10 | 147.881 | 148.681 | 144.981 | ||
| 352 | 2025.05.13 15:00 | sell | 121 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 353 | 2025.05.13 15:00 | modify | 121 | 0.10 | 147.841 | 148.641 | 144.941 | ||
| 354 | 2025.05.13 16:00 | sell | 122 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 355 | 2025.05.13 16:00 | modify | 122 | 0.10 | 147.752 | 148.552 | 144.852 | ||
| 356 | 2025.05.14 01:00 | sell | 123 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 357 | 2025.05.14 01:00 | modify | 123 | 0.10 | 147.364 | 148.164 | 144.464 | ||
| 358 | 2025.05.14 02:00 | sell | 124 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 359 | 2025.05.14 02:00 | modify | 124 | 0.10 | 147.203 | 148.003 | 144.303 | ||
| 360 | 2025.05.14 03:00 | sell | 125 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 361 | 2025.05.14 03:00 | modify | 125 | 0.10 | 147.195 | 147.995 | 144.295 | ||
| 362 | 2025.05.14 04:00 | sell | 126 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 363 | 2025.05.14 04:00 | modify | 126 | 0.10 | 147.082 | 147.882 | 144.182 | ||
| 364 | 2025.05.14 05:00 | sell | 127 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 365 | 2025.05.14 05:00 | modify | 127 | 0.10 | 146.945 | 147.745 | 144.045 | ||
| 366 | 2025.05.14 06:00 | sell | 128 | 0.10 | 147.069 | 0.000 | 0.000 | ||
| 367 | 2025.05.14 06:00 | modify | 128 | 0.10 | 147.069 | 147.869 | 144.169 | ||
| 368 | 2025.05.14 07:00 | sell | 129 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 369 | 2025.05.14 07:00 | modify | 129 | 0.10 | 147.153 | 147.953 | 144.253 | ||
| 370 | 2025.05.14 08:00 | sell | 130 | 0.10 | 146.977 | 0.000 | 0.000 | ||
| 371 | 2025.05.14 08:00 | modify | 130 | 0.10 | 146.977 | 147.777 | 144.077 | ||
| 372 | 2025.05.14 09:00 | sell | 131 | 0.10 | 146.240 | 0.000 | 0.000 | ||
| 373 | 2025.05.14 09:00 | modify | 131 | 0.10 | 146.240 | 147.040 | 143.340 | ||
| 374 | 2025.05.14 10:00 | sell | 132 | 0.10 | 145.880 | 0.000 | 0.000 | ||
| 375 | 2025.05.14 10:00 | modify | 132 | 0.10 | 145.880 | 146.680 | 142.980 | ||
| 376 | 2025.05.14 11:00 | sell | 133 | 0.10 | 145.922 | 0.000 | 0.000 | ||
| 377 | 2025.05.14 11:00 | modify | 133 | 0.10 | 145.922 | 146.722 | 143.022 | ||
| 378 | 2025.05.14 12:00 | sell | 134 | 0.10 | 146.175 | 0.000 | 0.000 | ||
| 379 | 2025.05.14 12:00 | modify | 134 | 0.10 | 146.175 | 146.975 | 143.275 | ||
| 380 | 2025.05.14 13:00 | sell | 135 | 0.10 | 146.190 | 0.000 | 0.000 | ||
| 381 | 2025.05.14 13:00 | modify | 135 | 0.10 | 146.190 | 146.990 | 143.290 | ||
| 382 | 2025.05.14 14:00 | sell | 136 | 0.10 | 145.998 | 0.000 | 0.000 | ||
| 383 | 2025.05.14 14:00 | modify | 136 | 0.10 | 145.998 | 146.798 | 143.098 | ||
| 384 | 2025.05.14 15:00 | sell | 137 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 385 | 2025.05.14 15:00 | modify | 137 | 0.10 | 146.311 | 147.111 | 143.411 | ||
| 386 | 2025.05.14 15:50 | s/l | 132 | 0.10 | 146.680 | 146.680 | 142.980 | -54.54 | 5200.21 |
| 387 | 2025.05.14 16:00 | sell | 138 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 388 | 2025.05.14 16:00 | modify | 138 | 0.10 | 146.551 | 147.351 | 143.651 | ||
| 389 | 2025.05.14 16:40 | s/l | 133 | 0.10 | 146.722 | 146.722 | 143.022 | -54.50 | 5145.71 |
| 390 | 2025.05.14 16:45 | s/l | 136 | 0.10 | 146.798 | 146.798 | 143.098 | -54.43 | 5091.28 |
| 391 | 2025.05.14 16:50 | s/l | 131 | 0.10 | 147.040 | 147.040 | 143.340 | -54.37 | 5036.91 |
| 392 | 2025.05.14 16:50 | s/l | 134 | 0.10 | 146.975 | 146.975 | 143.275 | -54.37 | 4982.54 |
| 393 | 2025.05.14 16:50 | s/l | 135 | 0.10 | 146.990 | 146.990 | 143.290 | -54.37 | 4928.17 |
| 394 | 2025.05.14 16:50 | s/l | 137 | 0.10 | 147.111 | 147.111 | 143.411 | -54.36 | 4873.81 |
| 395 | 2025.05.15 01:00 | sell | 139 | 0.10 | 146.213 | 0.000 | 0.000 | ||
| 396 | 2025.05.15 01:00 | modify | 139 | 0.10 | 146.213 | 147.013 | 143.313 | ||
| 397 | 2025.05.15 02:00 | sell | 140 | 0.10 | 146.283 | 0.000 | 0.000 | ||
| 398 | 2025.05.15 02:00 | modify | 140 | 0.10 | 146.283 | 147.083 | 143.383 | ||
| 399 | 2025.05.15 03:00 | sell | 141 | 0.10 | 146.226 | 0.000 | 0.000 | ||
| 400 | 2025.05.15 03:00 | modify | 141 | 0.10 | 146.226 | 147.026 | 143.326 | ||
| 401 | 2025.05.15 04:00 | sell | 142 | 0.10 | 146.089 | 0.000 | 0.000 | ||
| 402 | 2025.05.15 04:00 | modify | 142 | 0.10 | 146.089 | 146.889 | 143.189 | ||
| 403 | 2025.05.15 05:00 | sell | 143 | 0.10 | 146.088 | 0.000 | 0.000 | ||
| 404 | 2025.05.15 05:00 | modify | 143 | 0.10 | 146.088 | 146.888 | 143.188 | ||
| 405 | 2025.05.15 06:00 | sell | 144 | 0.10 | 145.980 | 0.000 | 0.000 | ||
| 406 | 2025.05.15 06:00 | modify | 144 | 0.10 | 145.980 | 146.780 | 143.080 | ||
| 407 | 2025.05.15 07:00 | sell | 145 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 408 | 2025.05.15 07:00 | modify | 145 | 0.10 | 145.535 | 146.335 | 142.635 | ||
| 409 | 2025.05.15 08:00 | sell | 146 | 0.10 | 145.887 | 0.000 | 0.000 | ||
| 410 | 2025.05.15 08:00 | modify | 146 | 0.10 | 145.887 | 146.687 | 142.987 | ||
| 411 | 2025.05.15 09:00 | sell | 147 | 0.10 | 145.749 | 0.000 | 0.000 | ||
| 412 | 2025.05.15 09:00 | modify | 147 | 0.10 | 145.749 | 146.549 | 142.849 | ||
| 413 | 2025.05.15 10:00 | sell | 148 | 0.10 | 145.935 | 0.000 | 0.000 | ||
| 414 | 2025.05.15 10:00 | modify | 148 | 0.10 | 145.935 | 146.735 | 143.035 | ||
| 415 | 2025.05.15 11:00 | sell | 149 | 0.10 | 145.972 | 0.000 | 0.000 | ||
| 416 | 2025.05.15 11:00 | modify | 149 | 0.10 | 145.972 | 146.772 | 143.072 | ||
| 417 | 2025.05.15 12:00 | sell | 150 | 0.10 | 146.081 | 0.000 | 0.000 | ||
| 418 | 2025.05.15 12:00 | modify | 150 | 0.10 | 146.081 | 146.881 | 143.181 | ||
| 419 | 2025.05.15 13:00 | sell | 151 | 0.10 | 145.799 | 0.000 | 0.000 | ||
| 420 | 2025.05.15 13:00 | modify | 151 | 0.10 | 145.799 | 146.599 | 142.899 | ||
| 421 | 2025.05.15 14:00 | sell | 152 | 0.10 | 145.797 | 0.000 | 0.000 | ||
| 422 | 2025.05.15 14:00 | modify | 152 | 0.10 | 145.797 | 146.597 | 142.897 | ||
| 423 | 2025.05.15 15:00 | sell | 153 | 0.10 | 145.857 | 0.000 | 0.000 | ||
| 424 | 2025.05.15 15:00 | modify | 153 | 0.10 | 145.857 | 146.657 | 142.957 | ||
| 425 | 2025.05.15 16:00 | sell | 154 | 0.10 | 145.615 | 0.000 | 0.000 | ||
| 426 | 2025.05.15 16:00 | modify | 154 | 0.10 | 145.615 | 146.415 | 142.715 | ||
| 427 | 2025.05.16 00:45 | t/p | 117 | 0.10 | 145.155 | 148.855 | 145.155 | 193.43 | 5067.24 |
| 428 | 2025.05.16 00:45 | t/p | 118 | 0.10 | 145.216 | 148.916 | 145.216 | 193.43 | 5260.67 |
| 429 | 2025.05.16 00:50 | t/p | 113 | 0.10 | 145.039 | 148.739 | 145.039 | 193.59 | 5454.25 |
| 430 | 2025.05.16 00:50 | t/p | 116 | 0.10 | 145.079 | 148.779 | 145.079 | 193.59 | 5647.84 |
| 431 | 2025.05.16 00:50 | t/p | 119 | 0.10 | 145.092 | 148.792 | 145.092 | 193.58 | 5841.42 |
| 432 | 2025.05.16 01:00 | sell | 155 | 0.10 | 145.089 | 0.000 | 0.000 | ||
| 433 | 2025.05.16 01:00 | modify | 155 | 0.10 | 145.089 | 145.889 | 142.189 | ||
| 434 | 2025.05.16 01:02 | t/p | 115 | 0.10 | 145.019 | 148.719 | 145.019 | 193.62 | 6035.03 |
| 435 | 2025.05.16 02:00 | sell | 156 | 0.10 | 145.180 | 0.000 | 0.000 | ||
| 436 | 2025.05.16 02:00 | modify | 156 | 0.10 | 145.180 | 145.980 | 142.280 | ||
| 437 | 2025.05.16 03:00 | sell | 157 | 0.10 | 145.414 | 0.000 | 0.000 | ||
| 438 | 2025.05.16 03:00 | modify | 157 | 0.10 | 145.414 | 146.214 | 142.514 | ||
| 439 | 2025.05.16 04:00 | sell | 158 | 0.10 | 145.259 | 0.000 | 0.000 | ||
| 440 | 2025.05.16 04:00 | modify | 158 | 0.10 | 145.259 | 146.059 | 142.359 | ||
| 441 | 2025.05.16 05:00 | sell | 159 | 0.10 | 145.305 | 0.000 | 0.000 | ||
| 442 | 2025.05.16 05:00 | modify | 159 | 0.10 | 145.305 | 146.105 | 142.405 | ||
| 443 | 2025.05.16 06:00 | sell | 160 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 444 | 2025.05.16 06:00 | modify | 160 | 0.10 | 145.224 | 146.024 | 142.324 | ||
| 445 | 2025.05.16 07:00 | sell | 161 | 0.10 | 145.061 | 0.000 | 0.000 | ||
| 446 | 2025.05.16 07:00 | modify | 161 | 0.10 | 145.061 | 145.861 | 142.161 | ||
| 447 | 2025.05.16 07:02 | t/p | 120 | 0.10 | 144.981 | 148.681 | 144.981 | 193.66 | 6228.69 |
| 448 | 2025.05.16 07:07 | t/p | 114 | 0.10 | 144.953 | 148.653 | 144.953 | 193.70 | 6422.38 |
| 449 | 2025.05.16 08:00 | sell | 162 | 0.10 | 145.237 | 0.000 | 0.000 | ||
| 450 | 2025.05.16 08:00 | modify | 162 | 0.10 | 145.237 | 146.037 | 142.337 | ||
| 451 | 2025.05.16 09:00 | sell | 163 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 452 | 2025.05.16 09:00 | modify | 163 | 0.10 | 145.299 | 146.099 | 142.399 | ||
| 453 | 2025.05.16 10:00 | sell | 164 | 0.10 | 145.559 | 0.000 | 0.000 | ||
| 454 | 2025.05.16 10:00 | modify | 164 | 0.10 | 145.559 | 146.359 | 142.659 | ||
| 455 | 2025.05.16 11:00 | sell | 165 | 0.10 | 145.534 | 0.000 | 0.000 | ||
| 456 | 2025.05.16 11:00 | modify | 165 | 0.10 | 145.534 | 146.334 | 142.634 | ||
| 457 | 2025.05.16 12:00 | sell | 166 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 458 | 2025.05.16 12:00 | modify | 166 | 0.10 | 145.643 | 146.443 | 142.743 | ||
| 459 | 2025.05.16 14:20 | s/l | 161 | 0.10 | 145.861 | 145.861 | 142.161 | -54.85 | 6367.53 |
| 460 | 2025.05.16 14:40 | s/l | 155 | 0.10 | 145.889 | 145.889 | 142.189 | -54.82 | 6312.71 |
| 461 | 2025.05.16 14:45 | s/l | 156 | 0.10 | 145.980 | 145.980 | 142.280 | -54.78 | 6257.93 |
| 462 | 2025.05.16 14:50 | s/l | 158 | 0.10 | 146.059 | 146.059 | 142.359 | -54.76 | 6203.17 |
| 463 | 2025.05.16 14:50 | s/l | 160 | 0.10 | 146.024 | 146.024 | 142.324 | -54.76 | 6148.41 |
| 464 | 2025.05.16 14:50 | s/l | 162 | 0.10 | 146.037 | 146.037 | 142.337 | -54.76 | 6093.65 |
| 465 | 2025.05.16 14:50 | s/l | 163 | 0.10 | 146.099 | 146.099 | 142.399 | -54.75 | 6038.90 |
| 466 | 2025.05.16 15:00 | sell | 167 | 0.10 | 145.954 | 0.000 | 0.000 | ||
| 467 | 2025.05.16 15:00 | modify | 167 | 0.10 | 145.954 | 146.754 | 143.054 | ||
| 468 | 2025.05.16 16:00 | sell | 168 | 0.10 | 146.021 | 0.000 | 0.000 | ||
| 469 | 2025.05.16 16:00 | modify | 168 | 0.10 | 146.021 | 146.821 | 143.121 | ||
| 470 | 2025.05.16 16:02 | s/l | 159 | 0.10 | 146.105 | 146.105 | 142.405 | -54.75 | 5984.15 |
| 471 | 2025.05.19 00:50 | t/p | 112 | 0.10 | 144.916 | 148.616 | 144.916 | 192.54 | 6176.70 |
| 472 | 2025.05.19 00:50 | t/p | 121 | 0.10 | 144.941 | 148.641 | 144.941 | 192.53 | 6369.23 |
| 473 | 2025.05.19 01:00 | close | 168 | 0.10 | 144.935 | 146.821 | 143.121 | 73.66 | 6442.88 |
| 474 | 2025.05.19 01:00 | close | 167 | 0.10 | 144.935 | 146.754 | 143.054 | 69.04 | 6511.92 |
| 475 | 2025.05.19 01:00 | close | 166 | 0.10 | 144.935 | 146.443 | 142.743 | 47.58 | 6559.49 |
| 476 | 2025.05.19 01:00 | close | 165 | 0.10 | 144.935 | 146.334 | 142.634 | 40.06 | 6599.55 |
| 477 | 2025.05.19 01:00 | close | 164 | 0.10 | 144.935 | 146.359 | 142.659 | 41.78 | 6641.33 |
| 478 | 2025.05.19 01:00 | close | 157 | 0.10 | 144.935 | 146.214 | 142.514 | 31.78 | 6673.10 |
| 479 | 2025.05.19 01:00 | close | 154 | 0.10 | 144.935 | 146.415 | 142.715 | 44.37 | 6717.47 |
| 480 | 2025.05.19 01:00 | close | 153 | 0.10 | 144.935 | 146.657 | 142.957 | 61.06 | 6778.53 |
| 481 | 2025.05.19 01:00 | close | 152 | 0.10 | 144.935 | 146.597 | 142.897 | 56.92 | 6835.45 |
| 482 | 2025.05.19 01:00 | close | 151 | 0.10 | 144.935 | 146.599 | 142.899 | 57.06 | 6892.51 |
| 483 | 2025.05.19 01:00 | close | 150 | 0.10 | 144.935 | 146.881 | 143.181 | 76.52 | 6969.03 |
| 484 | 2025.05.19 01:00 | close | 149 | 0.10 | 144.935 | 146.772 | 143.072 | 69.00 | 7038.03 |
| 485 | 2025.05.19 01:00 | close | 148 | 0.10 | 144.935 | 146.735 | 143.035 | 66.45 | 7104.48 |
| 486 | 2025.05.19 01:00 | close | 147 | 0.10 | 144.935 | 146.549 | 142.849 | 53.61 | 7158.10 |
| 487 | 2025.05.19 01:00 | close | 146 | 0.10 | 144.935 | 146.687 | 142.987 | 63.13 | 7221.23 |
| 488 | 2025.05.19 01:00 | close | 145 | 0.10 | 144.935 | 146.335 | 142.635 | 38.85 | 7260.08 |
| 489 | 2025.05.19 01:00 | close | 144 | 0.10 | 144.935 | 146.780 | 143.080 | 69.55 | 7329.63 |
| 490 | 2025.05.19 01:00 | close | 143 | 0.10 | 144.935 | 146.888 | 143.188 | 77.00 | 7406.63 |
| 491 | 2025.05.19 01:00 | close | 142 | 0.10 | 144.935 | 146.889 | 143.189 | 77.07 | 7483.70 |
| 492 | 2025.05.19 01:00 | close | 141 | 0.10 | 144.935 | 147.026 | 143.326 | 86.52 | 7570.22 |
| 493 | 2025.05.19 01:00 | close | 140 | 0.10 | 144.935 | 147.083 | 143.383 | 90.46 | 7660.68 |
| 494 | 2025.05.19 01:00 | close | 139 | 0.10 | 144.935 | 147.013 | 143.313 | 85.63 | 7746.31 |
| 495 | 2025.05.19 01:00 | close | 138 | 0.10 | 144.935 | 147.351 | 143.651 | 105.13 | 7851.44 |
| 496 | 2025.05.19 01:00 | close | 130 | 0.10 | 144.935 | 147.777 | 144.077 | 134.52 | 7985.95 |
| 497 | 2025.05.19 01:00 | close | 129 | 0.10 | 144.935 | 147.953 | 144.253 | 146.66 | 8132.61 |
| 498 | 2025.05.19 01:00 | close | 128 | 0.10 | 144.935 | 147.869 | 144.169 | 140.87 | 8273.48 |
| 499 | 2025.05.19 01:00 | close | 127 | 0.10 | 144.935 | 147.745 | 144.045 | 132.31 | 8405.78 |
| 500 | 2025.05.19 01:00 | close | 126 | 0.10 | 144.935 | 147.882 | 144.182 | 141.77 | 8547.55 |
| 501 | 2025.05.19 01:00 | close | 125 | 0.10 | 144.935 | 147.995 | 144.295 | 149.56 | 8697.11 |
| 502 | 2025.05.19 01:00 | close | 124 | 0.10 | 144.935 | 148.003 | 144.303 | 150.11 | 8847.21 |
| 503 | 2025.05.19 01:00 | close | 123 | 0.10 | 144.935 | 148.164 | 144.464 | 161.22 | 9008.43 |
| 504 | 2025.05.19 01:00 | close | 122 | 0.10 | 144.935 | 148.552 | 144.852 | 186.71 | 9195.14 |
| 505 | 2025.05.19 01:00 | buy | 169 | 0.10 | 144.935 | 0.000 | 0.000 | ||
| 506 | 2025.05.19 01:00 | modify | 169 | 0.10 | 144.935 | 144.135 | 147.835 | ||
| 507 | 2025.05.19 02:00 | close | 169 | 0.10 | 145.132 | 144.135 | 147.835 | 13.57 | 9208.71 |
| 508 | 2025.05.19 02:00 | sell | 170 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 509 | 2025.05.19 02:00 | modify | 170 | 0.10 | 145.132 | 145.932 | 142.232 | ||
| 510 | 2025.05.19 03:00 | sell | 171 | 0.10 | 145.226 | 0.000 | 0.000 | ||
| 511 | 2025.05.19 03:00 | modify | 171 | 0.10 | 145.226 | 146.026 | 142.326 | ||
| 512 | 2025.05.19 04:00 | sell | 172 | 0.10 | 145.241 | 0.000 | 0.000 | ||
| 513 | 2025.05.19 04:00 | modify | 172 | 0.10 | 145.241 | 146.041 | 142.341 | ||
| 514 | 2025.05.19 05:00 | sell | 173 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 515 | 2025.05.19 05:00 | modify | 173 | 0.10 | 145.310 | 146.110 | 142.410 | ||
| 516 | 2025.05.19 06:00 | sell | 174 | 0.10 | 145.166 | 0.000 | 0.000 | ||
| 517 | 2025.05.19 06:00 | modify | 174 | 0.10 | 145.166 | 145.966 | 142.266 | ||
| 518 | 2025.05.19 07:00 | sell | 175 | 0.10 | 144.993 | 0.000 | 0.000 | ||
| 519 | 2025.05.19 07:00 | modify | 175 | 0.10 | 144.993 | 145.793 | 142.093 | ||
| 520 | 2025.05.19 08:00 | sell | 176 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 521 | 2025.05.19 08:00 | modify | 176 | 0.10 | 144.850 | 145.650 | 141.950 | ||
| 522 | 2025.05.19 09:00 | sell | 177 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 523 | 2025.05.19 09:00 | modify | 177 | 0.10 | 144.882 | 145.682 | 141.982 | ||
| 524 | 2025.05.19 10:00 | sell | 178 | 0.10 | 144.826 | 0.000 | 0.000 | ||
| 525 | 2025.05.19 10:00 | modify | 178 | 0.10 | 144.826 | 145.626 | 141.926 | ||
| 526 | 2025.05.19 11:00 | sell | 179 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 527 | 2025.05.19 11:00 | modify | 179 | 0.10 | 144.802 | 145.602 | 141.902 | ||
| 528 | 2025.05.19 12:00 | sell | 180 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 529 | 2025.05.19 12:00 | modify | 180 | 0.10 | 144.897 | 145.697 | 141.997 | ||
| 530 | 2025.05.19 13:00 | sell | 181 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 531 | 2025.05.19 13:00 | modify | 181 | 0.10 | 145.018 | 145.818 | 142.118 | ||
| 532 | 2025.05.19 14:00 | sell | 182 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 533 | 2025.05.19 14:00 | modify | 182 | 0.10 | 144.984 | 145.784 | 142.084 | ||
| 534 | 2025.05.19 15:00 | sell | 183 | 0.10 | 144.895 | 0.000 | 0.000 | ||
| 535 | 2025.05.19 15:00 | modify | 183 | 0.10 | 144.895 | 145.695 | 141.995 | ||
| 536 | 2025.05.19 16:00 | sell | 184 | 0.10 | 144.988 | 0.000 | 0.000 | ||
| 537 | 2025.05.19 16:00 | modify | 184 | 0.10 | 144.988 | 145.788 | 142.088 | ||
| 538 | 2025.05.20 01:00 | sell | 185 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 539 | 2025.05.20 01:00 | modify | 185 | 0.10 | 145.270 | 146.070 | 142.370 | ||
| 540 | 2025.05.20 02:00 | sell | 186 | 0.10 | 144.896 | 0.000 | 0.000 | ||
| 541 | 2025.05.20 02:00 | modify | 186 | 0.10 | 144.896 | 145.696 | 141.996 | ||
| 542 | 2025.05.20 03:00 | sell | 187 | 0.10 | 145.116 | 0.000 | 0.000 | ||
| 543 | 2025.05.20 03:00 | modify | 187 | 0.10 | 145.116 | 145.916 | 142.216 | ||
| 544 | 2025.05.20 04:00 | sell | 188 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 545 | 2025.05.20 04:00 | modify | 188 | 0.10 | 144.809 | 145.609 | 141.909 | ||
| 546 | 2025.05.20 05:00 | sell | 189 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 547 | 2025.05.20 05:00 | modify | 189 | 0.10 | 144.764 | 145.564 | 141.864 | ||
| 548 | 2025.05.20 06:00 | sell | 190 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 549 | 2025.05.20 06:00 | modify | 190 | 0.10 | 144.380 | 145.180 | 141.480 | ||
| 550 | 2025.05.20 07:00 | sell | 191 | 0.10 | 144.497 | 0.000 | 0.000 | ||
| 551 | 2025.05.20 07:00 | modify | 191 | 0.10 | 144.497 | 145.297 | 141.597 | ||
| 552 | 2025.05.20 08:00 | sell | 192 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 553 | 2025.05.20 08:00 | modify | 192 | 0.10 | 144.127 | 144.927 | 141.227 | ||
| 554 | 2025.05.20 09:00 | sell | 193 | 0.10 | 144.486 | 0.000 | 0.000 | ||
| 555 | 2025.05.20 09:00 | modify | 193 | 0.10 | 144.486 | 145.286 | 141.586 | ||
| 556 | 2025.05.20 10:00 | sell | 194 | 0.10 | 144.484 | 0.000 | 0.000 | ||
| 557 | 2025.05.20 10:00 | modify | 194 | 0.10 | 144.484 | 145.284 | 141.584 | ||
| 558 | 2025.05.20 11:00 | sell | 195 | 0.10 | 144.595 | 0.000 | 0.000 | ||
| 559 | 2025.05.20 11:00 | modify | 195 | 0.10 | 144.595 | 145.395 | 141.695 | ||
| 560 | 2025.05.20 12:00 | sell | 196 | 0.10 | 144.591 | 0.000 | 0.000 | ||
| 561 | 2025.05.20 12:00 | modify | 196 | 0.10 | 144.591 | 145.391 | 141.691 | ||
| 562 | 2025.05.20 13:00 | sell | 197 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 563 | 2025.05.20 13:00 | modify | 197 | 0.10 | 144.809 | 145.609 | 141.909 | ||
| 564 | 2025.05.20 13:15 | s/l | 192 | 0.10 | 144.927 | 144.927 | 141.227 | -55.19 | 9153.52 |
| 565 | 2025.05.20 14:00 | sell | 198 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 566 | 2025.05.20 14:00 | modify | 198 | 0.10 | 144.847 | 145.647 | 141.947 | ||
| 567 | 2025.05.20 15:00 | sell | 199 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 568 | 2025.05.20 15:00 | modify | 199 | 0.10 | 144.560 | 145.360 | 141.660 | ||
| 569 | 2025.05.20 16:00 | sell | 200 | 0.10 | 144.722 | 0.000 | 0.000 | ||
| 570 | 2025.05.20 16:00 | modify | 200 | 0.10 | 144.722 | 145.522 | 141.822 | ||
| 571 | 2025.05.21 01:00 | sell | 201 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 572 | 2025.05.21 01:00 | modify | 201 | 0.10 | 144.171 | 144.971 | 141.271 | ||
| 573 | 2025.05.21 02:00 | sell | 202 | 0.10 | 144.206 | 0.000 | 0.000 | ||
| 574 | 2025.05.21 02:00 | modify | 202 | 0.10 | 144.206 | 145.006 | 141.306 | ||
| 575 | 2025.05.21 03:00 | sell | 203 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 576 | 2025.05.21 03:00 | modify | 203 | 0.10 | 143.861 | 144.661 | 140.961 | ||
| 577 | 2025.05.21 04:00 | sell | 204 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 578 | 2025.05.21 04:00 | modify | 204 | 0.10 | 143.789 | 144.589 | 140.889 | ||
| 579 | 2025.05.21 05:00 | sell | 205 | 0.10 | 143.743 | 0.000 | 0.000 | ||
| 580 | 2025.05.21 05:00 | modify | 205 | 0.10 | 143.743 | 144.543 | 140.843 | ||
| 581 | 2025.05.21 06:00 | sell | 206 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 582 | 2025.05.21 06:00 | modify | 206 | 0.10 | 143.571 | 144.371 | 140.671 | ||
| 583 | 2025.05.21 07:00 | sell | 207 | 0.10 | 143.707 | 0.000 | 0.000 | ||
| 584 | 2025.05.21 07:00 | modify | 207 | 0.10 | 143.707 | 144.507 | 140.807 | ||
| 585 | 2025.05.21 08:00 | sell | 208 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 586 | 2025.05.21 08:00 | modify | 208 | 0.10 | 143.902 | 144.702 | 141.002 | ||
| 587 | 2025.05.21 09:00 | sell | 209 | 0.10 | 144.116 | 0.000 | 0.000 | ||
| 588 | 2025.05.21 09:00 | modify | 209 | 0.10 | 144.116 | 144.916 | 141.216 | ||
| 589 | 2025.05.21 10:00 | sell | 210 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 590 | 2025.05.21 10:00 | modify | 210 | 0.10 | 143.985 | 144.785 | 141.085 | ||
| 591 | 2025.05.21 22:20 | s/l | 206 | 0.10 | 144.371 | 144.371 | 140.671 | -55.39 | 9098.13 |
| 592 | 2025.05.22 01:00 | sell | 211 | 0.10 | 143.469 | 0.000 | 0.000 | ||
| 593 | 2025.05.22 01:00 | modify | 211 | 0.10 | 143.469 | 144.269 | 140.569 | ||
| 594 | 2025.05.22 16:00 | close | 211 | 0.10 | 143.924 | 144.269 | 140.569 | -31.61 | 9066.52 |
| 595 | 2025.05.22 16:00 | close | 210 | 0.10 | 143.924 | 144.785 | 141.085 | 0.42 | 9066.94 |
| 596 | 2025.05.22 16:00 | close | 209 | 0.10 | 143.924 | 144.916 | 141.216 | 9.52 | 9076.45 |
| 597 | 2025.05.22 16:00 | close | 208 | 0.10 | 143.924 | 144.702 | 141.002 | -5.35 | 9071.10 |
| 598 | 2025.05.22 16:00 | close | 207 | 0.10 | 143.924 | 144.507 | 140.807 | -18.90 | 9052.19 |
| 599 | 2025.05.22 16:00 | close | 205 | 0.10 | 143.924 | 144.543 | 140.843 | -16.40 | 9035.79 |
| 600 | 2025.05.22 16:00 | close | 204 | 0.10 | 143.924 | 144.589 | 140.889 | -13.20 | 9022.59 |
| 601 | 2025.05.22 16:00 | close | 203 | 0.10 | 143.924 | 144.661 | 140.961 | -8.20 | 9014.38 |
| 602 | 2025.05.22 16:00 | close | 202 | 0.10 | 143.924 | 145.006 | 141.306 | 15.77 | 9030.15 |
| 603 | 2025.05.22 16:00 | close | 201 | 0.10 | 143.924 | 144.971 | 141.271 | 13.34 | 9043.48 |
| 604 | 2025.05.22 16:00 | close | 200 | 0.10 | 143.924 | 145.522 | 141.822 | 50.35 | 9093.83 |
| 605 | 2025.05.22 16:00 | close | 199 | 0.10 | 143.924 | 145.360 | 141.660 | 39.09 | 9132.93 |
| 606 | 2025.05.22 16:00 | close | 198 | 0.10 | 143.924 | 145.647 | 141.947 | 59.03 | 9191.96 |
| 607 | 2025.05.22 16:00 | close | 197 | 0.10 | 143.924 | 145.609 | 141.909 | 56.39 | 9248.35 |
| 608 | 2025.05.22 16:00 | close | 196 | 0.10 | 143.924 | 145.391 | 141.691 | 41.24 | 9289.59 |
| 609 | 2025.05.22 16:00 | close | 195 | 0.10 | 143.924 | 145.395 | 141.695 | 41.52 | 9331.11 |
| 610 | 2025.05.22 16:00 | close | 194 | 0.10 | 143.924 | 145.284 | 141.584 | 33.81 | 9364.92 |
| 611 | 2025.05.22 16:00 | close | 193 | 0.10 | 143.924 | 145.286 | 141.586 | 33.95 | 9398.87 |
| 612 | 2025.05.22 16:00 | close | 191 | 0.10 | 143.924 | 145.297 | 141.597 | 34.71 | 9433.58 |
| 613 | 2025.05.22 16:00 | close | 190 | 0.10 | 143.924 | 145.180 | 141.480 | 26.58 | 9460.17 |
| 614 | 2025.05.22 16:00 | close | 189 | 0.10 | 143.924 | 145.564 | 141.864 | 53.26 | 9513.43 |
| 615 | 2025.05.22 16:00 | close | 188 | 0.10 | 143.924 | 145.609 | 141.909 | 56.39 | 9569.82 |
| 616 | 2025.05.22 16:00 | close | 187 | 0.10 | 143.924 | 145.916 | 142.216 | 77.72 | 9647.54 |
| 617 | 2025.05.22 16:00 | close | 186 | 0.10 | 143.924 | 145.696 | 141.996 | 62.44 | 9709.98 |
| 618 | 2025.05.22 16:00 | close | 185 | 0.10 | 143.924 | 146.070 | 142.370 | 88.42 | 9798.40 |
| 619 | 2025.05.22 16:00 | close | 184 | 0.10 | 143.924 | 145.788 | 142.088 | 67.56 | 9865.96 |
| 620 | 2025.05.22 16:00 | close | 183 | 0.10 | 143.924 | 145.695 | 141.995 | 61.10 | 9927.05 |
| 621 | 2025.05.22 16:00 | close | 182 | 0.10 | 143.924 | 145.784 | 142.084 | 67.28 | 9994.33 |
| 622 | 2025.05.22 16:00 | close | 181 | 0.10 | 143.924 | 145.818 | 142.118 | 69.64 | 10063.97 |
| 623 | 2025.05.22 16:00 | close | 180 | 0.10 | 143.924 | 145.697 | 141.997 | 61.24 | 10125.20 |
| 624 | 2025.05.22 16:00 | close | 179 | 0.10 | 143.924 | 145.602 | 141.902 | 54.63 | 10179.83 |
| 625 | 2025.05.22 16:00 | close | 178 | 0.10 | 143.924 | 145.626 | 141.926 | 56.30 | 10236.13 |
| 626 | 2025.05.22 16:00 | close | 177 | 0.10 | 143.924 | 145.682 | 141.982 | 60.19 | 10296.31 |
| 627 | 2025.05.22 16:00 | close | 176 | 0.10 | 143.924 | 145.650 | 141.950 | 57.97 | 10354.28 |
| 628 | 2025.05.22 16:00 | close | 175 | 0.10 | 143.924 | 145.793 | 142.093 | 67.91 | 10422.19 |
| 629 | 2025.05.22 16:00 | close | 174 | 0.10 | 143.924 | 145.966 | 142.266 | 79.93 | 10502.11 |
| 630 | 2025.05.22 16:00 | close | 173 | 0.10 | 143.924 | 146.110 | 142.410 | 89.93 | 10592.04 |
| 631 | 2025.05.22 16:00 | close | 172 | 0.10 | 143.924 | 146.041 | 142.341 | 85.14 | 10677.18 |
| 632 | 2025.05.22 16:00 | close | 171 | 0.10 | 143.924 | 146.026 | 142.326 | 84.09 | 10761.26 |
| 633 | 2025.05.22 16:00 | close | 170 | 0.10 | 143.924 | 145.932 | 142.232 | 77.56 | 10838.82 |
| 634 | 2025.05.22 16:00 | buy | 212 | 0.10 | 143.924 | 0.000 | 0.000 | ||
| 635 | 2025.05.22 16:00 | modify | 212 | 0.10 | 143.924 | 143.124 | 146.824 | ||
| 636 | 2025.05.23 01:00 | buy | 213 | 0.10 | 143.893 | 0.000 | 0.000 | ||
| 637 | 2025.05.23 01:00 | modify | 213 | 0.10 | 143.893 | 143.093 | 146.793 | ||
| 638 | 2025.05.23 02:00 | buy | 214 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 639 | 2025.05.23 02:00 | modify | 214 | 0.10 | 143.629 | 142.829 | 146.529 | ||
| 640 | 2025.05.23 03:00 | buy | 215 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 641 | 2025.05.23 03:00 | modify | 215 | 0.10 | 143.580 | 142.780 | 146.480 | ||
| 642 | 2025.05.23 04:00 | buy | 216 | 0.10 | 143.467 | 0.000 | 0.000 | ||
| 643 | 2025.05.23 04:00 | modify | 216 | 0.10 | 143.467 | 142.667 | 146.367 | ||
| 644 | 2025.05.23 05:00 | buy | 217 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 645 | 2025.05.23 05:00 | modify | 217 | 0.10 | 143.495 | 142.695 | 146.395 | ||
| 646 | 2025.05.23 06:00 | buy | 218 | 0.10 | 143.457 | 0.000 | 0.000 | ||
| 647 | 2025.05.23 06:00 | modify | 218 | 0.10 | 143.457 | 142.657 | 146.357 | ||
| 648 | 2025.05.23 07:00 | close | 218 | 0.10 | 143.431 | 142.657 | 146.357 | -1.81 | 10837.01 |
| 649 | 2025.05.23 07:00 | close | 217 | 0.10 | 143.431 | 142.695 | 146.395 | -4.46 | 10832.55 |
| 650 | 2025.05.23 07:00 | close | 216 | 0.10 | 143.431 | 142.667 | 146.367 | -2.51 | 10830.04 |
| 651 | 2025.05.23 07:00 | close | 215 | 0.10 | 143.431 | 142.780 | 146.480 | -10.39 | 10819.65 |
| 652 | 2025.05.23 07:00 | close | 214 | 0.10 | 143.431 | 142.829 | 146.529 | -13.80 | 10805.85 |
| 653 | 2025.05.23 07:00 | close | 213 | 0.10 | 143.431 | 143.093 | 146.793 | -32.21 | 10773.64 |
| 654 | 2025.05.23 07:00 | close | 212 | 0.10 | 143.431 | 143.124 | 146.824 | -34.20 | 10739.44 |
| 655 | 2025.05.23 07:00 | sell | 219 | 0.10 | 143.431 | 0.000 | 0.000 | ||
| 656 | 2025.05.23 07:00 | modify | 219 | 0.10 | 143.431 | 144.231 | 140.531 | ||
| 657 | 2025.05.23 08:00 | sell | 220 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 658 | 2025.05.23 08:00 | modify | 220 | 0.10 | 143.307 | 144.107 | 140.407 | ||
| 659 | 2025.05.23 09:00 | sell | 221 | 0.10 | 143.311 | 0.000 | 0.000 | ||
| 660 | 2025.05.23 09:00 | modify | 221 | 0.10 | 143.311 | 144.111 | 140.411 | ||
| 661 | 2025.05.23 10:00 | sell | 222 | 0.10 | 143.309 | 0.000 | 0.000 | ||
| 662 | 2025.05.23 10:00 | modify | 222 | 0.10 | 143.309 | 144.109 | 140.409 | ||
| 663 | 2025.05.23 11:00 | sell | 223 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 664 | 2025.05.23 11:00 | modify | 223 | 0.10 | 143.369 | 144.169 | 140.469 | ||
| 665 | 2025.05.23 12:00 | sell | 224 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 666 | 2025.05.23 12:00 | modify | 224 | 0.10 | 142.629 | 143.429 | 139.729 | ||
| 667 | 2025.05.23 13:00 | sell | 225 | 0.10 | 142.604 | 0.000 | 0.000 | ||
| 668 | 2025.05.23 13:00 | modify | 225 | 0.10 | 142.604 | 143.404 | 139.704 | ||
| 669 | 2025.05.23 14:00 | sell | 226 | 0.10 | 142.800 | 0.000 | 0.000 | ||
| 670 | 2025.05.23 14:00 | modify | 226 | 0.10 | 142.800 | 143.600 | 139.900 | ||
| 671 | 2025.05.23 15:00 | sell | 227 | 0.10 | 142.662 | 0.000 | 0.000 | ||
| 672 | 2025.05.23 15:00 | modify | 227 | 0.10 | 142.662 | 143.462 | 139.762 | ||
| 673 | 2025.05.23 16:00 | sell | 228 | 0.10 | 142.610 | 0.000 | 0.000 | ||
| 674 | 2025.05.23 16:00 | modify | 228 | 0.10 | 142.610 | 143.410 | 139.710 | ||
| 675 | 2025.05.26 01:00 | sell | 229 | 0.10 | 142.565 | 0.000 | 0.000 | ||
| 676 | 2025.05.26 01:00 | modify | 229 | 0.10 | 142.565 | 143.365 | 139.665 | ||
| 677 | 2025.05.26 02:00 | sell | 230 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 678 | 2025.05.26 02:00 | modify | 230 | 0.10 | 142.373 | 143.173 | 139.473 | ||
| 679 | 2025.05.26 03:00 | sell | 231 | 0.10 | 142.341 | 0.000 | 0.000 | ||
| 680 | 2025.05.26 03:00 | modify | 231 | 0.10 | 142.341 | 143.141 | 139.441 | ||
| 681 | 2025.05.26 04:00 | sell | 232 | 0.10 | 142.456 | 0.000 | 0.000 | ||
| 682 | 2025.05.26 04:00 | modify | 232 | 0.10 | 142.456 | 143.256 | 139.556 | ||
| 683 | 2025.05.26 05:00 | sell | 233 | 0.10 | 142.564 | 0.000 | 0.000 | ||
| 684 | 2025.05.26 05:00 | modify | 233 | 0.10 | 142.564 | 143.364 | 139.664 | ||
| 685 | 2025.05.26 06:00 | sell | 234 | 0.10 | 142.515 | 0.000 | 0.000 | ||
| 686 | 2025.05.26 06:00 | modify | 234 | 0.10 | 142.515 | 143.315 | 139.615 | ||
| 687 | 2025.05.26 07:00 | sell | 235 | 0.10 | 142.759 | 0.000 | 0.000 | ||
| 688 | 2025.05.26 07:00 | modify | 235 | 0.10 | 142.759 | 143.559 | 139.859 | ||
| 689 | 2025.05.26 08:00 | sell | 236 | 0.10 | 142.894 | 0.000 | 0.000 | ||
| 690 | 2025.05.26 08:00 | modify | 236 | 0.10 | 142.894 | 143.694 | 139.994 | ||
| 691 | 2025.05.26 09:00 | sell | 237 | 0.10 | 142.891 | 0.000 | 0.000 | ||
| 692 | 2025.05.26 09:00 | modify | 237 | 0.10 | 142.891 | 143.691 | 139.991 | ||
| 693 | 2025.05.26 10:00 | close | 237 | 0.10 | 142.900 | 143.691 | 139.991 | -0.63 | 10738.81 |
| 694 | 2025.05.26 10:00 | close | 236 | 0.10 | 142.900 | 143.694 | 139.994 | -0.42 | 10738.39 |
| 695 | 2025.05.26 10:00 | close | 235 | 0.10 | 142.900 | 143.559 | 139.859 | -9.87 | 10728.52 |
| 696 | 2025.05.26 10:00 | close | 234 | 0.10 | 142.900 | 143.315 | 139.615 | -26.94 | 10701.58 |
| 697 | 2025.05.26 10:00 | close | 233 | 0.10 | 142.900 | 143.364 | 139.664 | -23.51 | 10678.07 |
| 698 | 2025.05.26 10:00 | close | 232 | 0.10 | 142.900 | 143.256 | 139.556 | -31.07 | 10647.00 |
| 699 | 2025.05.26 10:00 | close | 231 | 0.10 | 142.900 | 143.141 | 139.441 | -39.12 | 10607.88 |
| 700 | 2025.05.26 10:00 | close | 230 | 0.10 | 142.900 | 143.173 | 139.473 | -36.88 | 10571.00 |
| 701 | 2025.05.26 10:00 | close | 229 | 0.10 | 142.900 | 143.365 | 139.665 | -23.44 | 10547.56 |
| 702 | 2025.05.26 10:00 | close | 228 | 0.10 | 142.900 | 143.410 | 139.710 | -21.56 | 10526.00 |
| 703 | 2025.05.26 10:00 | close | 227 | 0.10 | 142.900 | 143.462 | 139.762 | -17.93 | 10508.06 |
| 704 | 2025.05.26 10:00 | close | 226 | 0.10 | 142.900 | 143.600 | 139.900 | -8.27 | 10499.79 |
| 705 | 2025.05.26 10:00 | close | 225 | 0.10 | 142.900 | 143.404 | 139.704 | -21.98 | 10477.81 |
| 706 | 2025.05.26 10:00 | close | 224 | 0.10 | 142.900 | 143.429 | 139.729 | -20.23 | 10457.57 |
| 707 | 2025.05.26 10:00 | close | 223 | 0.10 | 142.900 | 144.169 | 140.469 | 31.55 | 10489.12 |
| 708 | 2025.05.26 10:00 | close | 222 | 0.10 | 142.900 | 144.109 | 140.409 | 27.35 | 10516.46 |
| 709 | 2025.05.26 10:00 | close | 221 | 0.10 | 142.900 | 144.111 | 140.411 | 27.49 | 10543.95 |
| 710 | 2025.05.26 10:00 | close | 220 | 0.10 | 142.900 | 144.107 | 140.407 | 27.21 | 10571.15 |
| 711 | 2025.05.26 10:00 | close | 219 | 0.10 | 142.900 | 144.231 | 140.531 | 35.89 | 10607.04 |
| 712 | 2025.05.26 10:00 | buy | 238 | 0.10 | 142.900 | 0.000 | 0.000 | ||
| 713 | 2025.05.26 10:00 | modify | 238 | 0.10 | 142.900 | 142.100 | 145.800 | ||
| 714 | 2025.05.26 11:00 | buy | 239 | 0.10 | 142.887 | 0.000 | 0.000 | ||
| 715 | 2025.05.26 11:00 | modify | 239 | 0.10 | 142.887 | 142.087 | 145.787 | ||
| 716 | 2025.05.26 12:00 | buy | 240 | 0.10 | 142.959 | 0.000 | 0.000 | ||
| 717 | 2025.05.26 12:00 | modify | 240 | 0.10 | 142.959 | 142.159 | 145.859 | ||
| 718 | 2025.05.26 13:00 | buy | 241 | 0.10 | 143.007 | 0.000 | 0.000 | ||
| 719 | 2025.05.26 13:00 | modify | 241 | 0.10 | 143.007 | 142.207 | 145.907 | ||
| 720 | 2025.05.26 14:00 | buy | 242 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 721 | 2025.05.26 14:00 | modify | 242 | 0.10 | 142.864 | 142.064 | 145.764 | ||
| 722 | 2025.05.26 15:00 | buy | 243 | 0.10 | 142.810 | 0.000 | 0.000 | ||
| 723 | 2025.05.26 15:00 | modify | 243 | 0.10 | 142.810 | 142.010 | 145.710 | ||
| 724 | 2025.05.26 16:00 | buy | 244 | 0.10 | 142.876 | 0.000 | 0.000 | ||
| 725 | 2025.05.26 16:00 | modify | 244 | 0.10 | 142.876 | 142.076 | 145.776 | ||
| 726 | 2025.05.27 01:00 | buy | 245 | 0.10 | 142.307 | 0.000 | 0.000 | ||
| 727 | 2025.05.27 01:00 | modify | 245 | 0.10 | 142.307 | 141.507 | 145.207 | ||
| 728 | 2025.05.27 01:10 | s/l | 241 | 0.10 | 142.207 | 142.207 | 145.907 | -56.10 | 10550.94 |
| 729 | 2025.05.27 01:16 | s/l | 240 | 0.10 | 142.159 | 142.159 | 145.859 | -56.12 | 10494.83 |
| 730 | 2025.05.27 02:00 | close | 245 | 0.10 | 142.281 | 141.507 | 145.207 | -1.83 | 10493.00 |
| 731 | 2025.05.27 02:00 | close | 244 | 0.10 | 142.281 | 142.076 | 145.776 | -41.65 | 10451.35 |
| 732 | 2025.05.27 02:00 | close | 243 | 0.10 | 142.281 | 142.010 | 145.710 | -37.01 | 10414.35 |
| 733 | 2025.05.27 02:00 | close | 242 | 0.10 | 142.281 | 142.064 | 145.764 | -40.80 | 10373.54 |
| 734 | 2025.05.27 02:00 | close | 239 | 0.10 | 142.281 | 142.087 | 145.787 | -42.42 | 10331.13 |
| 735 | 2025.05.27 02:00 | close | 238 | 0.10 | 142.281 | 142.100 | 145.800 | -43.34 | 10287.79 |
| 736 | 2025.05.27 02:00 | sell | 246 | 0.10 | 142.281 | 0.000 | 0.000 | ||
| 737 | 2025.05.27 02:00 | modify | 246 | 0.10 | 142.281 | 143.081 | 139.381 | ||
| 738 | 2025.05.27 03:00 | sell | 247 | 0.10 | 142.383 | 0.000 | 0.000 | ||
| 739 | 2025.05.27 03:00 | modify | 247 | 0.10 | 142.383 | 143.183 | 139.483 | ||
| 740 | 2025.05.27 04:00 | sell | 248 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 741 | 2025.05.27 04:00 | modify | 248 | 0.10 | 142.444 | 143.244 | 139.544 | ||
| 742 | 2025.05.27 05:00 | sell | 249 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 743 | 2025.05.27 05:00 | modify | 249 | 0.10 | 142.853 | 143.653 | 139.953 | ||
| 744 | 2025.05.27 05:03 | s/l | 246 | 0.10 | 143.081 | 143.081 | 139.381 | -55.90 | 10231.89 |
| 745 | 2025.05.27 05:10 | s/l | 247 | 0.10 | 143.183 | 143.183 | 139.483 | -55.85 | 10176.04 |
| 746 | 2025.05.27 05:16 | s/l | 248 | 0.10 | 143.244 | 143.244 | 139.544 | -55.80 | 10120.24 |
| 747 | 2025.05.27 06:00 | sell | 250 | 0.10 | 143.260 | 0.000 | 0.000 | ||
| 748 | 2025.05.27 06:00 | modify | 250 | 0.10 | 143.260 | 144.060 | 140.360 | ||
| 749 | 2025.05.27 07:00 | sell | 251 | 0.10 | 143.465 | 0.000 | 0.000 | ||
| 750 | 2025.05.27 07:00 | modify | 251 | 0.10 | 143.465 | 144.265 | 140.565 | ||
| 751 | 2025.05.27 07:35 | s/l | 249 | 0.10 | 143.653 | 143.653 | 139.953 | -55.69 | 10064.55 |
| 752 | 2025.05.27 08:00 | close | 251 | 0.10 | 143.768 | 144.265 | 140.565 | -21.08 | 10043.47 |
| 753 | 2025.05.27 08:00 | close | 250 | 0.10 | 143.768 | 144.060 | 140.360 | -35.33 | 10008.14 |
| 754 | 2025.05.27 08:00 | buy | 252 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 755 | 2025.05.27 08:00 | modify | 252 | 0.10 | 143.768 | 142.968 | 146.668 | ||
| 756 | 2025.05.27 09:00 | buy | 253 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 757 | 2025.05.27 09:00 | modify | 253 | 0.10 | 143.896 | 143.096 | 146.796 | ||
| 758 | 2025.05.27 10:00 | buy | 254 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 759 | 2025.05.27 10:00 | modify | 254 | 0.10 | 143.941 | 143.141 | 146.841 | ||
| 760 | 2025.05.27 11:00 | buy | 255 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 761 | 2025.05.27 11:00 | modify | 255 | 0.10 | 144.171 | 143.371 | 147.071 | ||
| 762 | 2025.05.27 12:00 | buy | 256 | 0.10 | 144.125 | 0.000 | 0.000 | ||
| 763 | 2025.05.27 12:00 | modify | 256 | 0.10 | 144.125 | 143.325 | 147.025 | ||
| 764 | 2025.05.27 13:00 | buy | 257 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 765 | 2025.05.27 13:00 | modify | 257 | 0.10 | 144.054 | 143.254 | 146.954 | ||
| 766 | 2025.05.27 14:00 | buy | 258 | 0.10 | 144.199 | 0.000 | 0.000 | ||
| 767 | 2025.05.27 14:00 | modify | 258 | 0.10 | 144.199 | 143.399 | 147.099 | ||
| 768 | 2025.05.27 15:00 | buy | 259 | 0.10 | 144.425 | 0.000 | 0.000 | ||
| 769 | 2025.05.27 15:00 | modify | 259 | 0.10 | 144.425 | 143.625 | 147.325 | ||
| 770 | 2025.05.27 16:00 | buy | 260 | 0.10 | 144.410 | 0.000 | 0.000 | ||
| 771 | 2025.05.27 16:00 | modify | 260 | 0.10 | 144.410 | 143.610 | 147.310 | ||
| 772 | 2025.05.28 01:00 | buy | 261 | 0.10 | 144.154 | 0.000 | 0.000 | ||
| 773 | 2025.05.28 01:00 | modify | 261 | 0.10 | 144.154 | 143.354 | 147.054 | ||
| 774 | 2025.05.28 02:00 | buy | 262 | 0.10 | 144.374 | 0.000 | 0.000 | ||
| 775 | 2025.05.28 02:00 | modify | 262 | 0.10 | 144.374 | 143.574 | 147.274 | ||
| 776 | 2025.05.28 03:00 | buy | 263 | 0.10 | 144.623 | 0.000 | 0.000 | ||
| 777 | 2025.05.28 03:00 | modify | 263 | 0.10 | 144.623 | 143.823 | 147.523 | ||
| 778 | 2025.05.28 04:00 | buy | 264 | 0.10 | 144.389 | 0.000 | 0.000 | ||
| 779 | 2025.05.28 04:00 | modify | 264 | 0.10 | 144.389 | 143.589 | 147.289 | ||
| 780 | 2025.05.28 05:00 | buy | 265 | 0.10 | 144.452 | 0.000 | 0.000 | ||
| 781 | 2025.05.28 05:00 | modify | 265 | 0.10 | 144.452 | 143.652 | 147.352 | ||
| 782 | 2025.05.28 06:00 | buy | 266 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 783 | 2025.05.28 06:00 | modify | 266 | 0.10 | 144.307 | 143.507 | 147.207 | ||
| 784 | 2025.05.28 07:00 | buy | 267 | 0.10 | 144.556 | 0.000 | 0.000 | ||
| 785 | 2025.05.28 07:00 | modify | 267 | 0.10 | 144.556 | 143.756 | 147.456 | ||
| 786 | 2025.05.28 08:00 | buy | 268 | 0.10 | 144.178 | 0.000 | 0.000 | ||
| 787 | 2025.05.28 08:00 | modify | 268 | 0.10 | 144.178 | 143.378 | 147.078 | ||
| 788 | 2025.05.28 09:00 | buy | 269 | 0.10 | 144.069 | 0.000 | 0.000 | ||
| 789 | 2025.05.28 09:00 | modify | 269 | 0.10 | 144.069 | 143.269 | 146.969 | ||
| 790 | 2025.05.28 10:00 | buy | 270 | 0.10 | 144.256 | 0.000 | 0.000 | ||
| 791 | 2025.05.28 10:00 | modify | 270 | 0.10 | 144.256 | 143.456 | 147.156 | ||
| 792 | 2025.05.28 11:00 | buy | 271 | 0.10 | 144.302 | 0.000 | 0.000 | ||
| 793 | 2025.05.28 11:00 | modify | 271 | 0.10 | 144.302 | 143.502 | 147.202 | ||
| 794 | 2025.05.28 12:00 | close | 271 | 0.10 | 144.421 | 143.502 | 147.202 | 8.24 | 10016.38 |
| 795 | 2025.05.28 12:00 | close | 270 | 0.10 | 144.421 | 143.456 | 147.156 | 11.42 | 10027.80 |
| 796 | 2025.05.28 12:00 | close | 269 | 0.10 | 144.421 | 143.269 | 146.969 | 24.37 | 10052.17 |
| 797 | 2025.05.28 12:00 | close | 268 | 0.10 | 144.421 | 143.378 | 147.078 | 16.83 | 10069.00 |
| 798 | 2025.05.28 12:00 | close | 267 | 0.10 | 144.421 | 143.756 | 147.456 | -9.35 | 10059.65 |
| 799 | 2025.05.28 12:00 | close | 266 | 0.10 | 144.421 | 143.507 | 147.207 | 7.89 | 10067.54 |
| 800 | 2025.05.28 12:00 | close | 265 | 0.10 | 144.421 | 143.652 | 147.352 | -2.15 | 10065.39 |
| 801 | 2025.05.28 12:00 | close | 264 | 0.10 | 144.421 | 143.589 | 147.289 | 2.22 | 10067.61 |
| 802 | 2025.05.28 12:00 | close | 263 | 0.10 | 144.421 | 143.823 | 147.523 | -13.99 | 10053.62 |
| 803 | 2025.05.28 12:00 | close | 262 | 0.10 | 144.421 | 143.574 | 147.274 | 3.25 | 10056.87 |
| 804 | 2025.05.28 12:00 | close | 261 | 0.10 | 144.421 | 143.354 | 147.054 | 18.49 | 10075.36 |
| 805 | 2025.05.28 12:00 | close | 260 | 0.10 | 144.421 | 143.610 | 147.310 | 0.94 | 10076.30 |
| 806 | 2025.05.28 12:00 | close | 259 | 0.10 | 144.421 | 143.625 | 147.325 | -0.11 | 10076.19 |
| 807 | 2025.05.28 12:00 | close | 258 | 0.10 | 144.421 | 143.399 | 147.099 | 15.54 | 10091.74 |
| 808 | 2025.05.28 12:00 | close | 257 | 0.10 | 144.421 | 143.254 | 146.954 | 25.59 | 10117.32 |
| 809 | 2025.05.28 12:00 | close | 256 | 0.10 | 144.421 | 143.325 | 147.025 | 20.68 | 10138.00 |
| 810 | 2025.05.28 12:00 | close | 255 | 0.10 | 144.421 | 143.371 | 147.071 | 17.48 | 10155.48 |
| 811 | 2025.05.28 12:00 | close | 254 | 0.10 | 144.421 | 143.141 | 146.841 | 33.41 | 10188.90 |
| 812 | 2025.05.28 12:00 | close | 253 | 0.10 | 144.421 | 143.096 | 146.796 | 36.52 | 10225.42 |
| 813 | 2025.05.28 12:00 | close | 252 | 0.10 | 144.421 | 142.968 | 146.668 | 45.39 | 10270.82 |
| 814 | 2025.05.28 12:00 | sell | 272 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 815 | 2025.05.28 12:00 | modify | 272 | 0.10 | 144.421 | 145.221 | 141.521 | ||
| 816 | 2025.05.28 13:00 | sell | 273 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 817 | 2025.05.28 13:00 | modify | 273 | 0.10 | 144.512 | 145.312 | 141.612 | ||
| 818 | 2025.05.28 14:00 | close | 273 | 0.10 | 144.921 | 145.312 | 141.612 | -28.22 | 10242.60 |
| 819 | 2025.05.28 14:00 | close | 272 | 0.10 | 144.921 | 145.221 | 141.521 | -34.50 | 10208.10 |
| 820 | 2025.05.28 14:00 | buy | 274 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 821 | 2025.05.28 14:00 | modify | 274 | 0.10 | 144.921 | 144.121 | 147.821 | ||
| 822 | 2025.05.28 15:00 | buy | 275 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 823 | 2025.05.28 15:00 | modify | 275 | 0.10 | 144.878 | 144.078 | 147.778 | ||
| 824 | 2025.05.28 16:00 | buy | 276 | 0.10 | 145.076 | 0.000 | 0.000 | ||
| 825 | 2025.05.28 16:00 | modify | 276 | 0.10 | 145.076 | 144.276 | 147.976 | ||
| 826 | 2025.05.29 01:00 | buy | 277 | 0.10 | 146.125 | 0.000 | 0.000 | ||
| 827 | 2025.05.29 01:00 | modify | 277 | 0.10 | 146.125 | 145.325 | 149.025 | ||
| 828 | 2025.05.29 02:00 | buy | 278 | 0.10 | 145.806 | 0.000 | 0.000 | ||
| 829 | 2025.05.29 02:00 | modify | 278 | 0.10 | 145.806 | 145.006 | 148.706 | ||
| 830 | 2025.05.29 03:00 | buy | 279 | 0.10 | 145.818 | 0.000 | 0.000 | ||
| 831 | 2025.05.29 03:00 | modify | 279 | 0.10 | 145.818 | 145.018 | 148.718 | ||
| 832 | 2025.05.29 04:00 | buy | 280 | 0.10 | 145.771 | 0.000 | 0.000 | ||
| 833 | 2025.05.29 04:00 | modify | 280 | 0.10 | 145.771 | 144.971 | 148.671 | ||
| 834 | 2025.05.29 05:00 | buy | 281 | 0.10 | 145.773 | 0.000 | 0.000 | ||
| 835 | 2025.05.29 05:00 | modify | 281 | 0.10 | 145.773 | 144.973 | 148.673 | ||
| 836 | 2025.05.29 06:00 | buy | 282 | 0.10 | 145.967 | 0.000 | 0.000 | ||
| 837 | 2025.05.29 06:00 | modify | 282 | 0.10 | 145.967 | 145.167 | 148.867 | ||
| 838 | 2025.05.29 07:00 | buy | 283 | 0.10 | 145.607 | 0.000 | 0.000 | ||
| 839 | 2025.05.29 07:00 | modify | 283 | 0.10 | 145.607 | 144.807 | 148.507 | ||
| 840 | 2025.05.29 07:45 | s/l | 277 | 0.10 | 145.325 | 145.325 | 149.025 | -55.05 | 10153.05 |
| 841 | 2025.05.29 08:00 | buy | 284 | 0.10 | 145.290 | 0.000 | 0.000 | ||
| 842 | 2025.05.29 08:00 | modify | 284 | 0.10 | 145.290 | 144.490 | 148.190 | ||
| 843 | 2025.05.29 08:02 | s/l | 282 | 0.10 | 145.167 | 145.167 | 148.867 | -55.11 | 10097.94 |
| 844 | 2025.05.29 09:00 | buy | 285 | 0.10 | 145.294 | 0.000 | 0.000 | ||
| 845 | 2025.05.29 09:00 | modify | 285 | 0.10 | 145.294 | 144.494 | 148.194 | ||
| 846 | 2025.05.29 10:00 | buy | 286 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 847 | 2025.05.29 10:00 | modify | 286 | 0.10 | 145.251 | 144.451 | 148.151 | ||
| 848 | 2025.05.29 10:20 | s/l | 278 | 0.10 | 145.006 | 145.006 | 148.706 | -55.20 | 10042.74 |
| 849 | 2025.05.29 10:20 | s/l | 279 | 0.10 | 145.018 | 145.018 | 148.718 | -55.20 | 9987.54 |
| 850 | 2025.05.29 10:20 | s/l | 280 | 0.10 | 144.971 | 144.971 | 148.671 | -55.20 | 9932.34 |
| 851 | 2025.05.29 10:20 | s/l | 281 | 0.10 | 144.973 | 144.973 | 148.673 | -55.20 | 9877.14 |
| 852 | 2025.05.29 11:00 | buy | 287 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 853 | 2025.05.29 11:00 | modify | 287 | 0.10 | 145.048 | 144.248 | 147.948 | ||
| 854 | 2025.05.29 12:00 | buy | 288 | 0.10 | 145.112 | 0.000 | 0.000 | ||
| 855 | 2025.05.29 12:00 | modify | 288 | 0.10 | 145.112 | 144.312 | 148.012 | ||
| 856 | 2025.05.29 12:10 | s/l | 283 | 0.10 | 144.807 | 144.807 | 148.507 | -55.25 | 9821.89 |
| 857 | 2025.05.29 12:50 | s/l | 284 | 0.10 | 144.490 | 144.490 | 148.190 | -55.40 | 9766.49 |
| 858 | 2025.05.29 12:50 | s/l | 285 | 0.10 | 144.494 | 144.494 | 148.194 | -55.39 | 9711.10 |
| 859 | 2025.05.29 12:50 | s/l | 286 | 0.10 | 144.451 | 144.451 | 148.151 | -55.40 | 9655.70 |
| 860 | 2025.05.29 13:00 | buy | 289 | 0.10 | 144.463 | 0.000 | 0.000 | ||
| 861 | 2025.05.29 13:00 | modify | 289 | 0.10 | 144.463 | 143.663 | 147.363 | ||
| 862 | 2025.05.29 13:20 | s/l | 276 | 0.10 | 144.276 | 144.276 | 147.976 | -54.93 | 9600.77 |
| 863 | 2025.05.29 13:20 | s/l | 288 | 0.10 | 144.312 | 144.312 | 148.012 | -55.45 | 9545.32 |
| 864 | 2025.05.29 14:00 | close | 289 | 0.10 | 144.359 | 143.663 | 147.363 | -7.20 | 9538.12 |
| 865 | 2025.05.29 14:00 | close | 287 | 0.10 | 144.359 | 144.248 | 147.948 | -47.73 | 9490.39 |
| 866 | 2025.05.29 14:00 | close | 275 | 0.10 | 144.359 | 144.078 | 147.778 | -35.43 | 9454.97 |
| 867 | 2025.05.29 14:00 | close | 274 | 0.10 | 144.359 | 144.121 | 147.821 | -38.41 | 9416.56 |
| 868 | 2025.05.29 14:00 | sell | 290 | 0.10 | 144.359 | 0.000 | 0.000 | ||
| 869 | 2025.05.29 14:00 | modify | 290 | 0.10 | 144.359 | 145.159 | 141.459 | ||
| 870 | 2025.05.29 15:00 | sell | 291 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 871 | 2025.05.29 15:00 | modify | 291 | 0.10 | 144.401 | 145.201 | 141.501 | ||
| 872 | 2025.05.29 16:00 | sell | 292 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 873 | 2025.05.29 16:00 | modify | 292 | 0.10 | 144.092 | 144.892 | 141.192 | ||
| 874 | 2025.05.30 01:00 | sell | 293 | 0.10 | 143.769 | 0.000 | 0.000 | ||
| 875 | 2025.05.30 01:00 | modify | 293 | 0.10 | 143.769 | 144.569 | 140.869 | ||
| 876 | 2025.05.30 02:00 | sell | 294 | 0.10 | 143.901 | 0.000 | 0.000 | ||
| 877 | 2025.05.30 02:00 | modify | 294 | 0.10 | 143.901 | 144.701 | 141.001 | ||
| 878 | 2025.05.30 03:00 | sell | 295 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 879 | 2025.05.30 03:00 | modify | 295 | 0.10 | 143.926 | 144.726 | 141.026 | ||
| 880 | 2025.05.30 04:00 | sell | 296 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 881 | 2025.05.30 04:00 | modify | 296 | 0.10 | 143.857 | 144.657 | 140.957 | ||
| 882 | 2025.05.30 05:00 | sell | 297 | 0.10 | 143.777 | 0.000 | 0.000 | ||
| 883 | 2025.05.30 05:00 | modify | 297 | 0.10 | 143.777 | 144.577 | 140.877 | ||
| 884 | 2025.05.30 06:00 | sell | 298 | 0.10 | 143.826 | 0.000 | 0.000 | ||
| 885 | 2025.05.30 06:00 | modify | 298 | 0.10 | 143.826 | 144.626 | 140.926 | ||
| 886 | 2025.05.30 07:00 | sell | 299 | 0.10 | 143.852 | 0.000 | 0.000 | ||
| 887 | 2025.05.30 07:00 | modify | 299 | 0.10 | 143.852 | 144.652 | 140.952 | ||
| 888 | 2025.05.30 08:00 | sell | 300 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 889 | 2025.05.30 08:00 | modify | 300 | 0.10 | 144.025 | 144.825 | 141.125 | ||
| 890 | 2025.05.30 09:00 | sell | 301 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 891 | 2025.05.30 09:00 | modify | 301 | 0.10 | 144.051 | 144.851 | 141.151 | ||
| 892 | 2025.05.30 10:00 | sell | 302 | 0.10 | 144.042 | 0.000 | 0.000 | ||
| 893 | 2025.05.30 10:00 | modify | 302 | 0.10 | 144.042 | 144.842 | 141.142 | ||
| 894 | 2025.05.30 11:00 | sell | 303 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 895 | 2025.05.30 11:00 | modify | 303 | 0.10 | 143.929 | 144.729 | 141.029 | ||
| 896 | 2025.05.30 12:00 | sell | 304 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 897 | 2025.05.30 12:00 | modify | 304 | 0.10 | 143.848 | 144.648 | 140.948 | ||
| 898 | 2025.05.30 13:00 | sell | 305 | 0.10 | 143.722 | 0.000 | 0.000 | ||
| 899 | 2025.05.30 13:00 | modify | 305 | 0.10 | 143.722 | 144.522 | 140.822 | ||
| 900 | 2025.05.30 14:00 | sell | 306 | 0.10 | 143.995 | 0.000 | 0.000 | ||
| 901 | 2025.05.30 14:00 | modify | 306 | 0.10 | 143.995 | 144.795 | 141.095 | ||
| 902 | 2025.05.30 15:00 | sell | 307 | 0.10 | 144.265 | 0.000 | 0.000 | ||
| 903 | 2025.05.30 15:00 | modify | 307 | 0.10 | 144.265 | 145.065 | 141.365 | ||
| 904 | 2025.05.30 16:00 | sell | 308 | 0.10 | 144.181 | 0.000 | 0.000 | ||
| 905 | 2025.05.30 16:00 | modify | 308 | 0.10 | 144.181 | 144.981 | 141.281 | ||
| 906 | 2025.06.02 01:00 | sell | 309 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 907 | 2025.06.02 01:00 | modify | 309 | 0.10 | 143.535 | 144.335 | 140.635 | ||
| 908 | 2025.06.02 02:00 | sell | 310 | 0.10 | 143.460 | 0.000 | 0.000 | ||
| 909 | 2025.06.02 02:00 | modify | 310 | 0.10 | 143.460 | 144.260 | 140.560 | ||
| 910 | 2025.06.02 03:00 | sell | 311 | 0.10 | 143.526 | 0.000 | 0.000 | ||
| 911 | 2025.06.02 03:00 | modify | 311 | 0.10 | 143.526 | 144.326 | 140.626 | ||
| 912 | 2025.06.02 04:00 | sell | 312 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 913 | 2025.06.02 04:00 | modify | 312 | 0.10 | 143.519 | 144.319 | 140.619 | ||
| 914 | 2025.06.02 05:00 | sell | 313 | 0.10 | 143.534 | 0.000 | 0.000 | ||
| 915 | 2025.06.02 05:00 | modify | 313 | 0.10 | 143.534 | 144.334 | 140.634 | ||
| 916 | 2025.06.02 06:00 | sell | 314 | 0.10 | 143.352 | 0.000 | 0.000 | ||
| 917 | 2025.06.02 06:00 | modify | 314 | 0.10 | 143.352 | 144.152 | 140.452 | ||
| 918 | 2025.06.02 07:00 | sell | 315 | 0.10 | 143.223 | 0.000 | 0.000 | ||
| 919 | 2025.06.02 07:00 | modify | 315 | 0.10 | 143.223 | 144.023 | 140.323 | ||
| 920 | 2025.06.02 08:00 | sell | 316 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 921 | 2025.06.02 08:00 | modify | 316 | 0.10 | 142.899 | 143.699 | 139.999 | ||
| 922 | 2025.06.02 09:00 | sell | 317 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 923 | 2025.06.02 09:00 | modify | 317 | 0.10 | 142.929 | 143.729 | 140.029 | ||
| 924 | 2025.06.02 10:00 | sell | 318 | 0.10 | 142.934 | 0.000 | 0.000 | ||
| 925 | 2025.06.02 10:00 | modify | 318 | 0.10 | 142.934 | 143.734 | 140.034 | ||
| 926 | 2025.06.02 11:00 | sell | 319 | 0.10 | 142.807 | 0.000 | 0.000 | ||
| 927 | 2025.06.02 11:00 | modify | 319 | 0.10 | 142.807 | 143.607 | 139.907 | ||
| 928 | 2025.06.02 12:00 | sell | 320 | 0.10 | 142.755 | 0.000 | 0.000 | ||
| 929 | 2025.06.02 12:00 | modify | 320 | 0.10 | 142.755 | 143.555 | 139.855 | ||
| 930 | 2025.06.02 13:00 | sell | 321 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 931 | 2025.06.02 13:00 | modify | 321 | 0.10 | 142.830 | 143.630 | 139.930 | ||
| 932 | 2025.06.02 14:00 | sell | 322 | 0.10 | 142.897 | 0.000 | 0.000 | ||
| 933 | 2025.06.02 14:00 | modify | 322 | 0.10 | 142.897 | 143.697 | 139.997 | ||
| 934 | 2025.06.02 15:00 | sell | 323 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 935 | 2025.06.02 15:00 | modify | 323 | 0.10 | 142.671 | 143.471 | 139.771 | ||
| 936 | 2025.06.02 16:00 | sell | 324 | 0.10 | 142.772 | 0.000 | 0.000 | ||
| 937 | 2025.06.02 16:00 | modify | 324 | 0.10 | 142.772 | 143.572 | 139.872 | ||
| 938 | 2025.06.03 01:00 | sell | 325 | 0.10 | 142.708 | 0.000 | 0.000 | ||
| 939 | 2025.06.03 01:00 | modify | 325 | 0.10 | 142.708 | 143.508 | 139.808 | ||
| 940 | 2025.06.03 02:00 | sell | 326 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 941 | 2025.06.03 02:00 | modify | 326 | 0.10 | 143.126 | 143.926 | 140.226 | ||
| 942 | 2025.06.03 03:00 | sell | 327 | 0.10 | 143.100 | 0.000 | 0.000 | ||
| 943 | 2025.06.03 03:00 | modify | 327 | 0.10 | 143.100 | 143.900 | 140.200 | ||
| 944 | 2025.06.03 04:00 | sell | 328 | 0.10 | 143.157 | 0.000 | 0.000 | ||
| 945 | 2025.06.03 04:00 | modify | 328 | 0.10 | 143.157 | 143.957 | 140.257 | ||
| 946 | 2025.06.03 05:00 | close | 328 | 0.10 | 142.976 | 143.957 | 140.257 | 12.66 | 9429.22 |
| 947 | 2025.06.03 05:00 | close | 327 | 0.10 | 142.976 | 143.900 | 140.200 | 8.67 | 9437.89 |
| 948 | 2025.06.03 05:00 | close | 326 | 0.10 | 142.976 | 143.926 | 140.226 | 10.49 | 9448.38 |
| 949 | 2025.06.03 05:00 | close | 325 | 0.10 | 142.976 | 143.508 | 139.808 | -18.74 | 9429.64 |
| 950 | 2025.06.03 05:00 | close | 324 | 0.10 | 142.976 | 143.572 | 139.872 | -15.54 | 9414.10 |
| 951 | 2025.06.03 05:00 | close | 323 | 0.10 | 142.976 | 143.471 | 139.771 | -22.60 | 9391.49 |
| 952 | 2025.06.03 05:00 | close | 322 | 0.10 | 142.976 | 143.697 | 139.997 | -6.80 | 9384.69 |
| 953 | 2025.06.03 05:00 | close | 321 | 0.10 | 142.976 | 143.630 | 139.930 | -11.48 | 9373.20 |
| 954 | 2025.06.03 05:00 | close | 320 | 0.10 | 142.976 | 143.555 | 139.855 | -16.73 | 9356.47 |
| 955 | 2025.06.03 05:00 | close | 319 | 0.10 | 142.976 | 143.607 | 139.907 | -13.09 | 9343.37 |
| 956 | 2025.06.03 05:00 | close | 318 | 0.10 | 142.976 | 143.734 | 140.034 | -4.21 | 9339.16 |
| 957 | 2025.06.03 05:00 | close | 317 | 0.10 | 142.976 | 143.729 | 140.029 | -4.56 | 9334.59 |
| 958 | 2025.06.03 05:00 | close | 316 | 0.10 | 142.976 | 143.699 | 139.999 | -6.66 | 9327.93 |
| 959 | 2025.06.03 05:00 | close | 315 | 0.10 | 142.976 | 144.023 | 140.323 | 16.01 | 9343.93 |
| 960 | 2025.06.03 05:00 | close | 314 | 0.10 | 142.976 | 144.152 | 140.452 | 25.03 | 9368.96 |
| 961 | 2025.06.03 05:00 | close | 313 | 0.10 | 142.976 | 144.334 | 140.634 | 37.76 | 9406.72 |
| 962 | 2025.06.03 05:00 | close | 312 | 0.10 | 142.976 | 144.319 | 140.619 | 36.71 | 9443.42 |
| 963 | 2025.06.03 05:00 | close | 311 | 0.10 | 142.976 | 144.326 | 140.626 | 37.20 | 9480.62 |
| 964 | 2025.06.03 05:00 | close | 310 | 0.10 | 142.976 | 144.260 | 140.560 | 32.58 | 9513.19 |
| 965 | 2025.06.03 05:00 | close | 309 | 0.10 | 142.976 | 144.335 | 140.635 | 37.83 | 9551.02 |
| 966 | 2025.06.03 05:00 | close | 308 | 0.10 | 142.976 | 144.981 | 141.281 | 81.73 | 9632.75 |
| 967 | 2025.06.03 05:00 | close | 307 | 0.10 | 142.976 | 145.065 | 141.365 | 87.60 | 9720.35 |
| 968 | 2025.06.03 05:00 | close | 306 | 0.10 | 142.976 | 144.795 | 141.095 | 68.72 | 9789.07 |
| 969 | 2025.06.03 05:00 | close | 305 | 0.10 | 142.976 | 144.522 | 140.822 | 49.63 | 9838.70 |
| 970 | 2025.06.03 05:00 | close | 304 | 0.10 | 142.976 | 144.648 | 140.948 | 58.44 | 9897.14 |
| 971 | 2025.06.03 05:00 | close | 303 | 0.10 | 142.976 | 144.729 | 141.029 | 64.10 | 9961.24 |
| 972 | 2025.06.03 05:00 | close | 302 | 0.10 | 142.976 | 144.842 | 141.142 | 72.01 | 10033.25 |
| 973 | 2025.06.03 05:00 | close | 301 | 0.10 | 142.976 | 144.851 | 141.151 | 72.64 | 10105.89 |
| 974 | 2025.06.03 05:00 | close | 300 | 0.10 | 142.976 | 144.825 | 141.125 | 70.82 | 10176.71 |
| 975 | 2025.06.03 05:00 | close | 299 | 0.10 | 142.976 | 144.652 | 140.952 | 58.72 | 10235.43 |
| 976 | 2025.06.03 05:00 | close | 298 | 0.10 | 142.976 | 144.626 | 140.926 | 56.90 | 10292.33 |
| 977 | 2025.06.03 05:00 | close | 297 | 0.10 | 142.976 | 144.577 | 140.877 | 53.47 | 10345.80 |
| 978 | 2025.06.03 05:00 | close | 296 | 0.10 | 142.976 | 144.657 | 140.957 | 59.07 | 10404.87 |
| 979 | 2025.06.03 05:00 | close | 295 | 0.10 | 142.976 | 144.726 | 141.026 | 63.89 | 10468.77 |
| 980 | 2025.06.03 05:00 | close | 294 | 0.10 | 142.976 | 144.701 | 141.001 | 62.15 | 10530.92 |
| 981 | 2025.06.03 05:00 | close | 293 | 0.10 | 142.976 | 144.569 | 140.869 | 52.91 | 10583.83 |
| 982 | 2025.06.03 05:00 | close | 292 | 0.10 | 142.976 | 144.892 | 141.192 | 74.24 | 10658.06 |
| 983 | 2025.06.03 05:00 | close | 291 | 0.10 | 142.976 | 145.201 | 141.501 | 95.85 | 10753.91 |
| 984 | 2025.06.03 05:00 | close | 290 | 0.10 | 142.976 | 145.159 | 141.459 | 92.91 | 10846.81 |
| 985 | 2025.06.03 05:00 | buy | 329 | 0.10 | 142.976 | 0.000 | 0.000 | ||
| 986 | 2025.06.03 05:00 | modify | 329 | 0.10 | 142.976 | 142.176 | 145.876 | ||
| 987 | 2025.06.03 06:00 | buy | 330 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 988 | 2025.06.03 06:00 | modify | 330 | 0.10 | 142.980 | 142.180 | 145.880 | ||
| 989 | 2025.06.03 07:00 | buy | 331 | 0.10 | 142.915 | 0.000 | 0.000 | ||
| 990 | 2025.06.03 07:00 | modify | 331 | 0.10 | 142.915 | 142.115 | 145.815 | ||
| 991 | 2025.06.03 08:00 | buy | 332 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 992 | 2025.06.03 08:00 | modify | 332 | 0.10 | 142.857 | 142.057 | 145.757 | ||
| 993 | 2025.06.03 09:00 | buy | 333 | 0.10 | 142.829 | 0.000 | 0.000 | ||
| 994 | 2025.06.03 09:00 | modify | 333 | 0.10 | 142.829 | 142.029 | 145.729 | ||
| 995 | 2025.06.03 10:00 | buy | 334 | 0.10 | 142.885 | 0.000 | 0.000 | ||
| 996 | 2025.06.03 10:00 | modify | 334 | 0.10 | 142.885 | 142.085 | 145.785 | ||
| 997 | 2025.06.03 11:00 | buy | 335 | 0.10 | 143.087 | 0.000 | 0.000 | ||
| 998 | 2025.06.03 11:00 | modify | 335 | 0.10 | 143.087 | 142.287 | 145.987 | ||
| 999 | 2025.06.03 12:00 | buy | 336 | 0.10 | 143.110 | 0.000 | 0.000 | ||
| 1000 | 2025.06.03 12:00 | modify | 336 | 0.10 | 143.110 | 142.310 | 146.010 | ||
| 1001 | 2025.06.03 13:00 | buy | 337 | 0.10 | 143.450 | 0.000 | 0.000 | ||
| 1002 | 2025.06.03 13:00 | modify | 337 | 0.10 | 143.450 | 142.650 | 146.350 | ||
| 1003 | 2025.06.03 14:00 | buy | 338 | 0.10 | 143.563 | 0.000 | 0.000 | ||
| 1004 | 2025.06.03 14:00 | modify | 338 | 0.10 | 143.563 | 142.763 | 146.463 | ||
| 1005 | 2025.06.03 15:00 | buy | 339 | 0.10 | 143.801 | 0.000 | 0.000 | ||
| 1006 | 2025.06.03 15:00 | modify | 339 | 0.10 | 143.801 | 143.001 | 146.701 | ||
| 1007 | 2025.06.03 16:00 | buy | 340 | 0.10 | 143.968 | 0.000 | 0.000 | ||
| 1008 | 2025.06.03 16:00 | modify | 340 | 0.10 | 143.968 | 143.168 | 146.868 | ||
| 1009 | 2025.06.04 01:00 | buy | 341 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 1010 | 2025.06.04 01:00 | modify | 341 | 0.10 | 144.020 | 143.220 | 146.920 | ||
| 1011 | 2025.06.04 02:00 | buy | 342 | 0.10 | 143.787 | 0.000 | 0.000 | ||
| 1012 | 2025.06.04 02:00 | modify | 342 | 0.10 | 143.787 | 142.987 | 146.687 | ||
| 1013 | 2025.06.04 03:00 | buy | 343 | 0.10 | 143.957 | 0.000 | 0.000 | ||
| 1014 | 2025.06.04 03:00 | modify | 343 | 0.10 | 143.957 | 143.157 | 146.857 | ||
| 1015 | 2025.06.04 04:00 | buy | 344 | 0.10 | 144.086 | 0.000 | 0.000 | ||
| 1016 | 2025.06.04 04:00 | modify | 344 | 0.10 | 144.086 | 143.286 | 146.986 | ||
| 1017 | 2025.06.04 05:00 | buy | 345 | 0.10 | 144.281 | 0.000 | 0.000 | ||
| 1018 | 2025.06.04 05:00 | modify | 345 | 0.10 | 144.281 | 143.481 | 147.181 | ||
| 1019 | 2025.06.04 06:00 | buy | 346 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 1020 | 2025.06.04 06:00 | modify | 346 | 0.10 | 144.240 | 143.440 | 147.140 | ||
| 1021 | 2025.06.04 07:00 | buy | 347 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 1022 | 2025.06.04 07:00 | modify | 347 | 0.10 | 144.005 | 143.205 | 146.905 | ||
| 1023 | 2025.06.04 08:00 | buy | 348 | 0.10 | 144.118 | 0.000 | 0.000 | ||
| 1024 | 2025.06.04 08:00 | modify | 348 | 0.10 | 144.118 | 143.318 | 147.018 | ||
| 1025 | 2025.06.04 09:00 | buy | 349 | 0.10 | 143.918 | 0.000 | 0.000 | ||
| 1026 | 2025.06.04 09:00 | modify | 349 | 0.10 | 143.918 | 143.118 | 146.818 | ||
| 1027 | 2025.06.04 10:00 | buy | 350 | 0.10 | 144.121 | 0.000 | 0.000 | ||
| 1028 | 2025.06.04 10:00 | modify | 350 | 0.10 | 144.121 | 143.321 | 147.021 | ||
| 1029 | 2025.06.04 11:00 | buy | 351 | 0.10 | 144.280 | 0.000 | 0.000 | ||
| 1030 | 2025.06.04 11:00 | modify | 351 | 0.10 | 144.280 | 143.480 | 147.180 | ||
| 1031 | 2025.06.04 12:00 | buy | 352 | 0.10 | 144.300 | 0.000 | 0.000 | ||
| 1032 | 2025.06.04 12:00 | modify | 352 | 0.10 | 144.300 | 143.500 | 147.200 | ||
| 1033 | 2025.06.04 13:00 | buy | 353 | 0.10 | 143.582 | 0.000 | 0.000 | ||
| 1034 | 2025.06.04 13:00 | modify | 353 | 0.10 | 143.582 | 142.782 | 146.482 | ||
| 1035 | 2025.06.04 14:00 | buy | 354 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 1036 | 2025.06.04 14:00 | modify | 354 | 0.10 | 143.721 | 142.921 | 146.621 | ||
| 1037 | 2025.06.04 14:03 | s/l | 345 | 0.10 | 143.481 | 143.481 | 147.181 | -55.76 | 10791.05 |
| 1038 | 2025.06.04 14:03 | s/l | 351 | 0.10 | 143.480 | 143.480 | 147.180 | -55.76 | 10735.29 |
| 1039 | 2025.06.04 14:03 | s/l | 352 | 0.10 | 143.500 | 143.500 | 147.200 | -55.76 | 10679.53 |
| 1040 | 2025.06.04 14:10 | s/l | 346 | 0.10 | 143.440 | 143.440 | 147.140 | -55.82 | 10623.71 |
| 1041 | 2025.06.04 14:16 | s/l | 340 | 0.10 | 143.168 | 143.168 | 146.868 | -55.73 | 10567.99 |
| 1042 | 2025.06.04 14:16 | s/l | 341 | 0.10 | 143.220 | 143.220 | 146.920 | -55.90 | 10512.09 |
| 1043 | 2025.06.04 14:16 | s/l | 343 | 0.10 | 143.157 | 143.157 | 146.857 | -55.90 | 10456.19 |
| 1044 | 2025.06.04 14:16 | s/l | 344 | 0.10 | 143.286 | 143.286 | 146.986 | -55.90 | 10400.29 |
| 1045 | 2025.06.04 14:16 | s/l | 347 | 0.10 | 143.205 | 143.205 | 146.905 | -55.90 | 10344.39 |
| 1046 | 2025.06.04 14:16 | s/l | 348 | 0.10 | 143.318 | 143.318 | 147.018 | -55.90 | 10288.49 |
| 1047 | 2025.06.04 14:16 | s/l | 349 | 0.10 | 143.118 | 143.118 | 146.818 | -55.90 | 10232.59 |
| 1048 | 2025.06.04 14:16 | s/l | 350 | 0.10 | 143.321 | 143.321 | 147.021 | -55.90 | 10176.69 |
| 1049 | 2025.06.04 14:50 | s/l | 339 | 0.10 | 143.001 | 143.001 | 146.701 | -55.78 | 10120.91 |
| 1050 | 2025.06.04 15:00 | close | 354 | 0.10 | 143.137 | 142.921 | 146.621 | -40.80 | 10080.11 |
| 1051 | 2025.06.04 15:00 | close | 353 | 0.10 | 143.137 | 142.782 | 146.482 | -31.09 | 10049.02 |
| 1052 | 2025.06.04 15:00 | close | 342 | 0.10 | 143.137 | 142.987 | 146.687 | -45.41 | 10003.61 |
| 1053 | 2025.06.04 15:00 | close | 338 | 0.10 | 143.137 | 142.763 | 146.463 | -29.59 | 9974.03 |
| 1054 | 2025.06.04 15:00 | close | 337 | 0.10 | 143.137 | 142.650 | 146.350 | -21.70 | 9952.33 |
| 1055 | 2025.06.04 15:00 | close | 336 | 0.10 | 143.137 | 142.310 | 146.010 | 2.06 | 9954.40 |
| 1056 | 2025.06.04 15:00 | close | 335 | 0.10 | 143.137 | 142.287 | 145.987 | 3.67 | 9958.06 |
| 1057 | 2025.06.04 15:00 | close | 334 | 0.10 | 143.137 | 142.085 | 145.785 | 17.79 | 9975.85 |
| 1058 | 2025.06.04 15:00 | close | 333 | 0.10 | 143.137 | 142.029 | 145.729 | 21.70 | 9997.54 |
| 1059 | 2025.06.04 15:00 | close | 332 | 0.10 | 143.137 | 142.057 | 145.757 | 19.73 | 10017.28 |
| 1060 | 2025.06.04 15:00 | close | 331 | 0.10 | 143.137 | 142.115 | 145.815 | 15.69 | 10032.96 |
| 1061 | 2025.06.04 15:00 | close | 330 | 0.10 | 143.137 | 142.180 | 145.880 | 11.15 | 10044.11 |
| 1062 | 2025.06.04 15:00 | close | 329 | 0.10 | 143.137 | 142.176 | 145.876 | 11.43 | 10055.53 |
| 1063 | 2025.06.04 15:00 | sell | 355 | 0.10 | 143.137 | 0.000 | 0.000 | ||
| 1064 | 2025.06.04 15:00 | modify | 355 | 0.10 | 143.137 | 143.937 | 140.237 | ||
| 1065 | 2025.06.04 16:00 | sell | 356 | 0.10 | 142.917 | 0.000 | 0.000 | ||
| 1066 | 2025.06.04 16:00 | modify | 356 | 0.10 | 142.917 | 143.717 | 140.017 | ||
| 1067 | 2025.06.05 01:00 | sell | 357 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 1068 | 2025.06.05 01:00 | modify | 357 | 0.10 | 142.664 | 143.464 | 139.764 | ||
| 1069 | 2025.06.05 02:00 | sell | 358 | 0.10 | 142.922 | 0.000 | 0.000 | ||
| 1070 | 2025.06.05 02:00 | modify | 358 | 0.10 | 142.922 | 143.722 | 140.022 | ||
| 1071 | 2025.06.05 03:00 | sell | 359 | 0.10 | 142.891 | 0.000 | 0.000 | ||
| 1072 | 2025.06.05 03:00 | modify | 359 | 0.10 | 142.891 | 143.691 | 139.991 | ||
| 1073 | 2025.06.05 04:00 | sell | 360 | 0.10 | 142.993 | 0.000 | 0.000 | ||
| 1074 | 2025.06.05 04:00 | modify | 360 | 0.10 | 142.993 | 143.793 | 140.093 | ||
| 1075 | 2025.06.05 05:00 | sell | 361 | 0.10 | 143.028 | 0.000 | 0.000 | ||
| 1076 | 2025.06.05 05:00 | modify | 361 | 0.10 | 143.028 | 143.828 | 140.128 | ||
| 1077 | 2025.06.05 06:00 | sell | 362 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 1078 | 2025.06.05 06:00 | modify | 362 | 0.10 | 143.152 | 143.952 | 140.252 | ||
| 1079 | 2025.06.05 07:00 | sell | 363 | 0.10 | 143.231 | 0.000 | 0.000 | ||
| 1080 | 2025.06.05 07:00 | modify | 363 | 0.10 | 143.231 | 144.031 | 140.331 | ||
| 1081 | 2025.06.05 08:00 | sell | 364 | 0.10 | 143.346 | 0.000 | 0.000 | ||
| 1082 | 2025.06.05 08:00 | modify | 364 | 0.10 | 143.346 | 144.146 | 140.446 | ||
| 1083 | 2025.06.05 09:00 | sell | 365 | 0.10 | 143.281 | 0.000 | 0.000 | ||
| 1084 | 2025.06.05 09:00 | modify | 365 | 0.10 | 143.281 | 144.081 | 140.381 | ||
| 1085 | 2025.06.05 10:00 | sell | 366 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 1086 | 2025.06.05 10:00 | modify | 366 | 0.10 | 143.218 | 144.018 | 140.318 | ||
| 1087 | 2025.06.05 11:00 | sell | 367 | 0.10 | 143.131 | 0.000 | 0.000 | ||
| 1088 | 2025.06.05 11:00 | modify | 367 | 0.10 | 143.131 | 143.931 | 140.231 | ||
| 1089 | 2025.06.05 12:00 | close | 367 | 0.10 | 143.298 | 143.931 | 140.231 | -11.65 | 10043.88 |
| 1090 | 2025.06.05 12:00 | close | 366 | 0.10 | 143.298 | 144.018 | 140.318 | -5.58 | 10038.30 |
| 1091 | 2025.06.05 12:00 | close | 365 | 0.10 | 143.298 | 144.081 | 140.381 | -1.19 | 10037.11 |
| 1092 | 2025.06.05 12:00 | close | 364 | 0.10 | 143.298 | 144.146 | 140.446 | 3.35 | 10040.46 |
| 1093 | 2025.06.05 12:00 | close | 363 | 0.10 | 143.298 | 144.031 | 140.331 | -4.68 | 10035.78 |
| 1094 | 2025.06.05 12:00 | close | 362 | 0.10 | 143.298 | 143.952 | 140.252 | -10.19 | 10025.59 |
| 1095 | 2025.06.05 12:00 | close | 361 | 0.10 | 143.298 | 143.828 | 140.128 | -18.84 | 10006.75 |
| 1096 | 2025.06.05 12:00 | close | 360 | 0.10 | 143.298 | 143.793 | 140.093 | -21.28 | 9985.47 |
| 1097 | 2025.06.05 12:00 | close | 359 | 0.10 | 143.298 | 143.691 | 139.991 | -28.40 | 9957.07 |
| 1098 | 2025.06.05 12:00 | close | 358 | 0.10 | 143.298 | 143.722 | 140.022 | -26.24 | 9930.83 |
| 1099 | 2025.06.05 12:00 | close | 357 | 0.10 | 143.298 | 143.464 | 139.764 | -44.24 | 9886.59 |
| 1100 | 2025.06.05 12:00 | close | 356 | 0.10 | 143.298 | 143.717 | 140.017 | -30.41 | 9856.18 |
| 1101 | 2025.06.05 12:00 | close | 355 | 0.10 | 143.298 | 143.937 | 140.237 | -15.06 | 9841.12 |
| 1102 | 2025.06.05 12:00 | buy | 368 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 1103 | 2025.06.05 12:00 | modify | 368 | 0.10 | 143.298 | 142.498 | 146.198 | ||
| 1104 | 2025.06.05 13:00 | buy | 369 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 1105 | 2025.06.05 13:00 | modify | 369 | 0.10 | 143.399 | 142.599 | 146.299 | ||
| 1106 | 2025.06.05 14:00 | buy | 370 | 0.10 | 143.054 | 0.000 | 0.000 | ||
| 1107 | 2025.06.05 14:00 | modify | 370 | 0.10 | 143.054 | 142.254 | 145.954 | ||
| 1108 | 2025.06.05 15:00 | buy | 371 | 0.10 | 143.488 | 0.000 | 0.000 | ||
| 1109 | 2025.06.05 15:00 | modify | 371 | 0.10 | 143.488 | 142.688 | 146.388 | ||
| 1110 | 2025.06.05 16:00 | buy | 372 | 0.10 | 143.891 | 0.000 | 0.000 | ||
| 1111 | 2025.06.05 16:00 | modify | 372 | 0.10 | 143.891 | 143.091 | 146.791 | ||
| 1112 | 2025.06.06 01:00 | buy | 373 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 1113 | 2025.06.06 01:00 | modify | 373 | 0.10 | 143.757 | 142.957 | 146.657 | ||
| 1114 | 2025.06.06 02:00 | buy | 374 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 1115 | 2025.06.06 02:00 | modify | 374 | 0.10 | 143.698 | 142.898 | 146.598 | ||
| 1116 | 2025.06.06 03:00 | buy | 375 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 1117 | 2025.06.06 03:00 | modify | 375 | 0.10 | 143.869 | 143.069 | 146.769 | ||
| 1118 | 2025.06.06 04:00 | buy | 376 | 0.10 | 143.786 | 0.000 | 0.000 | ||
| 1119 | 2025.06.06 04:00 | modify | 376 | 0.10 | 143.786 | 142.986 | 146.686 | ||
| 1120 | 2025.06.06 05:00 | buy | 377 | 0.10 | 143.868 | 0.000 | 0.000 | ||
| 1121 | 2025.06.06 05:00 | modify | 377 | 0.10 | 143.868 | 143.068 | 146.768 | ||
| 1122 | 2025.06.06 06:00 | buy | 378 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 1123 | 2025.06.06 06:00 | modify | 378 | 0.10 | 143.895 | 143.095 | 146.795 | ||
| 1124 | 2025.06.06 07:00 | buy | 379 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 1125 | 2025.06.06 07:00 | modify | 379 | 0.10 | 144.054 | 143.254 | 146.954 | ||
| 1126 | 2025.06.06 08:00 | buy | 380 | 0.10 | 143.938 | 0.000 | 0.000 | ||
| 1127 | 2025.06.06 08:00 | modify | 380 | 0.10 | 143.938 | 143.138 | 146.838 | ||
| 1128 | 2025.06.06 09:00 | buy | 381 | 0.10 | 144.082 | 0.000 | 0.000 | ||
| 1129 | 2025.06.06 09:00 | modify | 381 | 0.10 | 144.082 | 143.282 | 146.982 | ||
| 1130 | 2025.06.06 10:00 | buy | 382 | 0.10 | 144.190 | 0.000 | 0.000 | ||
| 1131 | 2025.06.06 10:00 | modify | 382 | 0.10 | 144.190 | 143.390 | 147.090 | ||
| 1132 | 2025.06.06 11:00 | buy | 383 | 0.10 | 144.111 | 0.000 | 0.000 | ||
| 1133 | 2025.06.06 11:00 | modify | 383 | 0.10 | 144.111 | 143.311 | 147.011 | ||
| 1134 | 2025.06.06 12:00 | buy | 384 | 0.10 | 144.185 | 0.000 | 0.000 | ||
| 1135 | 2025.06.06 12:00 | modify | 384 | 0.10 | 144.185 | 143.385 | 147.085 | ||
| 1136 | 2025.06.06 13:00 | buy | 385 | 0.10 | 144.653 | 0.000 | 0.000 | ||
| 1137 | 2025.06.06 13:00 | modify | 385 | 0.10 | 144.653 | 143.853 | 147.553 | ||
| 1138 | 2025.06.06 14:00 | buy | 386 | 0.10 | 144.935 | 0.000 | 0.000 | ||
| 1139 | 2025.06.06 14:00 | modify | 386 | 0.10 | 144.935 | 144.135 | 147.835 | ||
| 1140 | 2025.06.06 15:00 | buy | 387 | 0.10 | 144.929 | 0.000 | 0.000 | ||
| 1141 | 2025.06.06 15:00 | modify | 387 | 0.10 | 144.929 | 144.129 | 147.829 | ||
| 1142 | 2025.06.06 16:00 | buy | 388 | 0.10 | 144.908 | 0.000 | 0.000 | ||
| 1143 | 2025.06.06 16:00 | modify | 388 | 0.10 | 144.908 | 144.108 | 147.808 | ||
| 1144 | 2025.06.09 01:00 | buy | 389 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 1145 | 2025.06.09 01:00 | modify | 389 | 0.10 | 144.964 | 144.164 | 147.864 | ||
| 1146 | 2025.06.09 02:00 | buy | 390 | 0.10 | 144.571 | 0.000 | 0.000 | ||
| 1147 | 2025.06.09 02:00 | modify | 390 | 0.10 | 144.571 | 143.771 | 147.471 | ||
| 1148 | 2025.06.09 03:00 | buy | 391 | 0.10 | 144.527 | 0.000 | 0.000 | ||
| 1149 | 2025.06.09 03:00 | modify | 391 | 0.10 | 144.527 | 143.727 | 147.427 | ||
| 1150 | 2025.06.09 04:00 | buy | 392 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 1151 | 2025.06.09 04:00 | modify | 392 | 0.10 | 144.521 | 143.721 | 147.421 | ||
| 1152 | 2025.06.09 05:00 | buy | 393 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 1153 | 2025.06.09 05:00 | modify | 393 | 0.10 | 144.409 | 143.609 | 147.309 | ||
| 1154 | 2025.06.09 06:00 | buy | 394 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 1155 | 2025.06.09 06:00 | modify | 394 | 0.10 | 144.442 | 143.642 | 147.342 | ||
| 1156 | 2025.06.09 07:00 | buy | 395 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 1157 | 2025.06.09 07:00 | modify | 395 | 0.10 | 144.240 | 143.440 | 147.140 | ||
| 1158 | 2025.06.09 07:45 | s/l | 389 | 0.10 | 144.164 | 144.164 | 147.864 | -55.50 | 9785.62 |
| 1159 | 2025.06.09 07:50 | s/l | 386 | 0.10 | 144.135 | 144.135 | 147.835 | -55.35 | 9730.27 |
| 1160 | 2025.06.09 07:50 | s/l | 387 | 0.10 | 144.129 | 144.129 | 147.829 | -55.35 | 9674.93 |
| 1161 | 2025.06.09 07:50 | s/l | 388 | 0.10 | 144.108 | 144.108 | 147.808 | -55.34 | 9619.59 |
| 1162 | 2025.06.09 08:00 | buy | 396 | 0.10 | 144.173 | 0.000 | 0.000 | ||
| 1163 | 2025.06.09 08:00 | modify | 396 | 0.10 | 144.173 | 143.373 | 147.073 | ||
| 1164 | 2025.06.09 09:00 | close | 396 | 0.10 | 144.153 | 143.373 | 147.073 | -1.39 | 9618.20 |
| 1165 | 2025.06.09 09:00 | close | 395 | 0.10 | 144.153 | 143.440 | 147.140 | -6.04 | 9612.16 |
| 1166 | 2025.06.09 09:00 | close | 394 | 0.10 | 144.153 | 143.642 | 147.342 | -20.05 | 9592.11 |
| 1167 | 2025.06.09 09:00 | close | 393 | 0.10 | 144.153 | 143.609 | 147.309 | -17.76 | 9574.35 |
| 1168 | 2025.06.09 09:00 | close | 392 | 0.10 | 144.153 | 143.721 | 147.421 | -25.53 | 9548.82 |
| 1169 | 2025.06.09 09:00 | close | 391 | 0.10 | 144.153 | 143.727 | 147.427 | -25.94 | 9522.88 |
| 1170 | 2025.06.09 09:00 | close | 390 | 0.10 | 144.153 | 143.771 | 147.471 | -29.00 | 9493.88 |
| 1171 | 2025.06.09 09:00 | close | 385 | 0.10 | 144.153 | 143.853 | 147.553 | -34.52 | 9459.37 |
| 1172 | 2025.06.09 09:00 | close | 384 | 0.10 | 144.153 | 143.385 | 147.085 | -2.05 | 9457.32 |
| 1173 | 2025.06.09 09:00 | close | 383 | 0.10 | 144.153 | 143.311 | 147.011 | 3.08 | 9460.41 |
| 1174 | 2025.06.09 09:00 | close | 382 | 0.10 | 144.153 | 143.390 | 147.090 | -2.40 | 9458.01 |
| 1175 | 2025.06.09 09:00 | close | 381 | 0.10 | 144.153 | 143.282 | 146.982 | 5.10 | 9463.12 |
| 1176 | 2025.06.09 09:00 | close | 380 | 0.10 | 144.153 | 143.138 | 146.838 | 15.09 | 9478.20 |
| 1177 | 2025.06.09 09:00 | close | 379 | 0.10 | 144.153 | 143.254 | 146.954 | 7.04 | 9485.25 |
| 1178 | 2025.06.09 09:00 | close | 378 | 0.10 | 144.153 | 143.095 | 146.795 | 18.07 | 9503.32 |
| 1179 | 2025.06.09 09:00 | close | 377 | 0.10 | 144.153 | 143.068 | 146.768 | 19.95 | 9523.27 |
| 1180 | 2025.06.09 09:00 | close | 376 | 0.10 | 144.153 | 142.986 | 146.686 | 25.64 | 9548.90 |
| 1181 | 2025.06.09 09:00 | close | 375 | 0.10 | 144.153 | 143.069 | 146.769 | 19.88 | 9568.78 |
| 1182 | 2025.06.09 09:00 | close | 374 | 0.10 | 144.153 | 142.898 | 146.598 | 31.73 | 9600.51 |
| 1183 | 2025.06.09 09:00 | close | 373 | 0.10 | 144.153 | 142.957 | 146.657 | 27.64 | 9628.16 |
| 1184 | 2025.06.09 09:00 | close | 372 | 0.10 | 144.153 | 143.091 | 146.791 | 18.53 | 9646.69 |
| 1185 | 2025.06.09 09:00 | close | 371 | 0.10 | 144.153 | 142.688 | 146.388 | 46.48 | 9693.17 |
| 1186 | 2025.06.09 09:00 | close | 370 | 0.10 | 144.153 | 142.254 | 145.954 | 76.59 | 9769.76 |
| 1187 | 2025.06.09 09:00 | close | 369 | 0.10 | 144.153 | 142.599 | 146.299 | 52.66 | 9822.42 |
| 1188 | 2025.06.09 09:00 | close | 368 | 0.10 | 144.153 | 142.498 | 146.198 | 59.66 | 9882.08 |
| 1189 | 2025.06.09 09:00 | sell | 397 | 0.10 | 144.153 | 0.000 | 0.000 | ||
| 1190 | 2025.06.09 09:00 | modify | 397 | 0.10 | 144.153 | 144.953 | 141.253 | ||
| 1191 | 2025.06.09 10:00 | sell | 398 | 0.10 | 144.103 | 0.000 | 0.000 | ||
| 1192 | 2025.06.09 10:00 | modify | 398 | 0.10 | 144.103 | 144.903 | 141.203 | ||
| 1193 | 2025.06.09 11:00 | sell | 399 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 1194 | 2025.06.09 11:00 | modify | 399 | 0.10 | 144.171 | 144.971 | 141.271 | ||
| 1195 | 2025.06.09 12:00 | sell | 400 | 0.10 | 144.492 | 0.000 | 0.000 | ||
| 1196 | 2025.06.09 12:00 | modify | 400 | 0.10 | 144.492 | 145.292 | 141.592 | ||
| 1197 | 2025.06.09 13:00 | sell | 401 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 1198 | 2025.06.09 13:00 | modify | 401 | 0.10 | 144.633 | 145.433 | 141.733 | ||
| 1199 | 2025.06.09 14:00 | sell | 402 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 1200 | 2025.06.09 14:00 | modify | 402 | 0.10 | 144.665 | 145.465 | 141.765 | ||
| 1201 | 2025.06.09 15:00 | sell | 403 | 0.10 | 144.613 | 0.000 | 0.000 | ||
| 1202 | 2025.06.09 15:00 | modify | 403 | 0.10 | 144.613 | 145.413 | 141.713 | ||
| 1203 | 2025.06.09 16:00 | sell | 404 | 0.10 | 144.368 | 0.000 | 0.000 | ||
| 1204 | 2025.06.09 16:00 | modify | 404 | 0.10 | 144.368 | 145.168 | 141.468 | ||
| 1205 | 2025.06.10 01:00 | close | 404 | 0.10 | 144.548 | 145.168 | 141.468 | -13.72 | 9868.35 |
| 1206 | 2025.06.10 01:00 | close | 403 | 0.10 | 144.548 | 145.413 | 141.713 | 3.23 | 9871.58 |
| 1207 | 2025.06.10 01:00 | close | 402 | 0.10 | 144.548 | 145.465 | 141.765 | 6.82 | 9878.39 |
| 1208 | 2025.06.10 01:00 | close | 401 | 0.10 | 144.548 | 145.433 | 141.733 | 4.61 | 9883.00 |
| 1209 | 2025.06.10 01:00 | close | 400 | 0.10 | 144.548 | 145.292 | 141.592 | -5.14 | 9877.85 |
| 1210 | 2025.06.10 01:00 | close | 399 | 0.10 | 144.548 | 144.971 | 141.271 | -27.35 | 9850.50 |
| 1211 | 2025.06.10 01:00 | close | 398 | 0.10 | 144.548 | 144.903 | 141.203 | -32.06 | 9818.43 |
| 1212 | 2025.06.10 01:00 | close | 397 | 0.10 | 144.548 | 144.953 | 141.253 | -28.60 | 9789.83 |
| 1213 | 2025.06.10 01:00 | buy | 405 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 1214 | 2025.06.10 01:00 | modify | 405 | 0.10 | 144.548 | 143.748 | 147.448 | ||
| 1215 | 2025.06.10 02:00 | buy | 406 | 0.10 | 145.041 | 0.000 | 0.000 | ||
| 1216 | 2025.06.10 02:00 | modify | 406 | 0.10 | 145.041 | 144.241 | 147.941 | ||
| 1217 | 2025.06.10 03:00 | buy | 407 | 0.10 | 144.965 | 0.000 | 0.000 | ||
| 1218 | 2025.06.10 03:00 | modify | 407 | 0.10 | 144.965 | 144.165 | 147.865 | ||
| 1219 | 2025.06.10 04:00 | buy | 408 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 1220 | 2025.06.10 04:00 | modify | 408 | 0.10 | 144.857 | 144.057 | 147.757 | ||
| 1221 | 2025.06.10 05:00 | buy | 409 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 1222 | 2025.06.10 05:00 | modify | 409 | 0.10 | 144.963 | 144.163 | 147.863 | ||
| 1223 | 2025.06.10 06:00 | buy | 410 | 0.10 | 144.584 | 0.000 | 0.000 | ||
| 1224 | 2025.06.10 06:00 | modify | 410 | 0.10 | 144.584 | 143.784 | 147.484 | ||
| 1225 | 2025.06.10 07:00 | buy | 411 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 1226 | 2025.06.10 07:00 | modify | 411 | 0.10 | 144.621 | 143.821 | 147.521 | ||
| 1227 | 2025.06.10 08:00 | buy | 412 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 1228 | 2025.06.10 08:00 | modify | 412 | 0.10 | 144.773 | 143.973 | 147.673 | ||
| 1229 | 2025.06.10 09:00 | buy | 413 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 1230 | 2025.06.10 09:00 | modify | 413 | 0.10 | 144.678 | 143.878 | 147.578 | ||
| 1231 | 2025.06.10 10:00 | buy | 414 | 0.10 | 144.710 | 0.000 | 0.000 | ||
| 1232 | 2025.06.10 10:00 | modify | 414 | 0.10 | 144.710 | 143.910 | 147.610 | ||
| 1233 | 2025.06.10 11:00 | buy | 415 | 0.10 | 144.637 | 0.000 | 0.000 | ||
| 1234 | 2025.06.10 11:00 | modify | 415 | 0.10 | 144.637 | 143.837 | 147.537 | ||
| 1235 | 2025.06.10 12:00 | buy | 416 | 0.10 | 144.614 | 0.000 | 0.000 | ||
| 1236 | 2025.06.10 12:00 | modify | 416 | 0.10 | 144.614 | 143.814 | 147.514 | ||
| 1237 | 2025.06.10 13:00 | buy | 417 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 1238 | 2025.06.10 13:00 | modify | 417 | 0.10 | 144.673 | 143.873 | 147.573 | ||
| 1239 | 2025.06.10 14:00 | buy | 418 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 1240 | 2025.06.10 14:00 | modify | 418 | 0.10 | 144.560 | 143.760 | 147.460 | ||
| 1241 | 2025.06.10 15:00 | buy | 419 | 0.10 | 144.832 | 0.000 | 0.000 | ||
| 1242 | 2025.06.10 15:00 | modify | 419 | 0.10 | 144.832 | 144.032 | 147.732 | ||
| 1243 | 2025.06.10 16:00 | buy | 420 | 0.10 | 144.941 | 0.000 | 0.000 | ||
| 1244 | 2025.06.10 16:00 | modify | 420 | 0.10 | 144.941 | 144.141 | 147.841 | ||
| 1245 | 2025.06.11 01:00 | close | 420 | 0.10 | 144.925 | 144.141 | 147.841 | -0.93 | 9788.90 |
| 1246 | 2025.06.11 01:00 | close | 419 | 0.10 | 144.925 | 144.032 | 147.732 | 6.59 | 9795.50 |
| 1247 | 2025.06.11 01:00 | close | 418 | 0.10 | 144.925 | 143.760 | 147.460 | 25.37 | 9820.86 |
| 1248 | 2025.06.11 01:00 | close | 417 | 0.10 | 144.925 | 143.873 | 147.573 | 17.57 | 9838.43 |
| 1249 | 2025.06.11 01:00 | close | 416 | 0.10 | 144.925 | 143.814 | 147.514 | 21.64 | 9860.06 |
| 1250 | 2025.06.11 01:00 | close | 415 | 0.10 | 144.925 | 143.837 | 147.537 | 20.05 | 9880.11 |
| 1251 | 2025.06.11 01:00 | close | 414 | 0.10 | 144.925 | 143.910 | 147.610 | 15.02 | 9895.12 |
| 1252 | 2025.06.11 01:00 | close | 413 | 0.10 | 144.925 | 143.878 | 147.578 | 17.21 | 9912.34 |
| 1253 | 2025.06.11 01:00 | close | 412 | 0.10 | 144.925 | 143.973 | 147.673 | 10.67 | 9923.00 |
| 1254 | 2025.06.11 01:00 | close | 411 | 0.10 | 144.925 | 143.821 | 147.521 | 21.16 | 9944.16 |
| 1255 | 2025.06.11 01:00 | close | 410 | 0.10 | 144.925 | 143.784 | 147.484 | 23.71 | 9967.86 |
| 1256 | 2025.06.11 01:00 | close | 409 | 0.10 | 144.925 | 144.163 | 147.863 | -2.45 | 9965.42 |
| 1257 | 2025.06.11 01:00 | close | 408 | 0.10 | 144.925 | 144.057 | 147.757 | 4.87 | 9970.28 |
| 1258 | 2025.06.11 01:00 | close | 407 | 0.10 | 144.925 | 144.165 | 147.865 | -2.58 | 9967.70 |
| 1259 | 2025.06.11 01:00 | close | 406 | 0.10 | 144.925 | 144.241 | 147.941 | -7.83 | 9959.87 |
| 1260 | 2025.06.11 01:00 | close | 405 | 0.10 | 144.925 | 143.748 | 147.448 | 26.19 | 9986.06 |
| 1261 | 2025.06.11 01:00 | sell | 421 | 0.10 | 144.925 | 0.000 | 0.000 | ||
| 1262 | 2025.06.11 01:00 | modify | 421 | 0.10 | 144.925 | 145.725 | 142.025 | ||
| 1263 | 2025.06.11 02:00 | close | 421 | 0.10 | 145.036 | 145.725 | 142.025 | -7.65 | 9978.41 |
| 1264 | 2025.06.11 02:00 | buy | 422 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 1265 | 2025.06.11 02:00 | modify | 422 | 0.10 | 145.036 | 144.236 | 147.936 | ||
| 1266 | 2025.06.11 03:00 | buy | 423 | 0.10 | 144.977 | 0.000 | 0.000 | ||
| 1267 | 2025.06.11 03:00 | modify | 423 | 0.10 | 144.977 | 144.177 | 147.877 | ||
| 1268 | 2025.06.11 04:00 | buy | 424 | 0.10 | 145.038 | 0.000 | 0.000 | ||
| 1269 | 2025.06.11 04:00 | modify | 424 | 0.10 | 145.038 | 144.238 | 147.938 | ||
| 1270 | 2025.06.11 05:00 | buy | 425 | 0.10 | 145.065 | 0.000 | 0.000 | ||
| 1271 | 2025.06.11 05:00 | modify | 425 | 0.10 | 145.065 | 144.265 | 147.965 | ||
| 1272 | 2025.06.11 06:00 | buy | 426 | 0.10 | 145.015 | 0.000 | 0.000 | ||
| 1273 | 2025.06.11 06:00 | modify | 426 | 0.10 | 145.015 | 144.215 | 147.915 | ||
| 1274 | 2025.06.11 07:00 | buy | 427 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 1275 | 2025.06.11 07:00 | modify | 427 | 0.10 | 145.155 | 144.355 | 148.055 | ||
| 1276 | 2025.06.11 08:00 | buy | 428 | 0.10 | 145.152 | 0.000 | 0.000 | ||
| 1277 | 2025.06.11 08:00 | modify | 428 | 0.10 | 145.152 | 144.352 | 148.052 | ||
| 1278 | 2025.06.11 09:00 | buy | 429 | 0.10 | 145.095 | 0.000 | 0.000 | ||
| 1279 | 2025.06.11 09:00 | modify | 429 | 0.10 | 145.095 | 144.295 | 147.995 | ||
| 1280 | 2025.06.11 10:00 | buy | 430 | 0.10 | 145.109 | 0.000 | 0.000 | ||
| 1281 | 2025.06.11 10:00 | modify | 430 | 0.10 | 145.109 | 144.309 | 148.009 | ||
| 1282 | 2025.06.11 11:00 | buy | 431 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 1283 | 2025.06.11 11:00 | modify | 431 | 0.10 | 145.169 | 144.369 | 148.069 | ||
| 1284 | 2025.06.11 12:00 | buy | 432 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 1285 | 2025.06.11 12:00 | modify | 432 | 0.10 | 145.310 | 144.510 | 148.210 | ||
| 1286 | 2025.06.11 12:50 | s/l | 427 | 0.10 | 144.355 | 144.355 | 148.055 | -55.43 | 9922.98 |
| 1287 | 2025.06.11 12:50 | s/l | 428 | 0.10 | 144.352 | 144.352 | 148.052 | -55.43 | 9867.55 |
| 1288 | 2025.06.11 12:50 | s/l | 431 | 0.10 | 144.369 | 144.369 | 148.069 | -55.43 | 9812.12 |
| 1289 | 2025.06.11 12:50 | s/l | 432 | 0.10 | 144.510 | 144.510 | 148.210 | -55.43 | 9756.69 |
| 1290 | 2025.06.11 13:00 | buy | 433 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 1291 | 2025.06.11 13:00 | modify | 433 | 0.10 | 144.758 | 143.958 | 147.658 | ||
| 1292 | 2025.06.11 14:00 | buy | 434 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 1293 | 2025.06.11 14:00 | modify | 434 | 0.10 | 145.080 | 144.280 | 147.980 | ||
| 1294 | 2025.06.11 15:00 | buy | 435 | 0.10 | 144.835 | 0.000 | 0.000 | ||
| 1295 | 2025.06.11 15:00 | modify | 435 | 0.10 | 144.835 | 144.035 | 147.735 | ||
| 1296 | 2025.06.11 16:00 | buy | 436 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 1297 | 2025.06.11 16:00 | modify | 436 | 0.10 | 144.519 | 143.719 | 147.419 | ||
| 1298 | 2025.06.11 22:45 | s/l | 429 | 0.10 | 144.295 | 144.295 | 147.995 | -55.45 | 9701.24 |
| 1299 | 2025.06.11 22:45 | s/l | 430 | 0.10 | 144.309 | 144.309 | 148.009 | -55.45 | 9645.79 |
| 1300 | 2025.06.11 22:45 | s/l | 434 | 0.10 | 144.280 | 144.280 | 147.980 | -55.45 | 9590.34 |
| 1301 | 2025.06.11 22:50 | s/l | 422 | 0.10 | 144.236 | 144.236 | 147.936 | -55.48 | 9534.86 |
| 1302 | 2025.06.11 22:50 | s/l | 424 | 0.10 | 144.238 | 144.238 | 147.938 | -55.48 | 9479.38 |
| 1303 | 2025.06.11 22:50 | s/l | 425 | 0.10 | 144.265 | 144.265 | 147.965 | -55.48 | 9423.90 |
| 1304 | 2025.06.11 22:50 | s/l | 426 | 0.10 | 144.215 | 144.215 | 147.915 | -55.48 | 9368.42 |
| 1305 | 2025.06.11 23:20 | s/l | 423 | 0.10 | 144.177 | 144.177 | 147.877 | -55.51 | 9312.91 |
| 1306 | 2025.06.12 00:50 | s/l | 433 | 0.10 | 143.958 | 143.958 | 147.658 | -55.05 | 9257.86 |
| 1307 | 2025.06.12 00:50 | s/l | 435 | 0.10 | 144.035 | 144.035 | 147.735 | -55.05 | 9202.82 |
| 1308 | 2025.06.12 01:00 | close | 436 | 0.10 | 144.041 | 143.719 | 147.419 | -32.66 | 9170.16 |
| 1309 | 2025.06.12 01:00 | sell | 437 | 0.10 | 144.041 | 0.000 | 0.000 | ||
| 1310 | 2025.06.12 01:00 | modify | 437 | 0.10 | 144.041 | 144.841 | 141.141 | ||
| 1311 | 2025.06.12 02:00 | sell | 438 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 1312 | 2025.06.12 02:00 | modify | 438 | 0.10 | 143.983 | 144.783 | 141.083 | ||
| 1313 | 2025.06.12 03:00 | sell | 439 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 1314 | 2025.06.12 03:00 | modify | 439 | 0.10 | 143.956 | 144.756 | 141.056 | ||
| 1315 | 2025.06.12 04:00 | sell | 440 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 1316 | 2025.06.12 04:00 | modify | 440 | 0.10 | 143.896 | 144.696 | 140.996 | ||
| 1317 | 2025.06.12 05:00 | sell | 441 | 0.10 | 143.946 | 0.000 | 0.000 | ||
| 1318 | 2025.06.12 05:00 | modify | 441 | 0.10 | 143.946 | 144.746 | 141.046 | ||
| 1319 | 2025.06.12 06:00 | sell | 442 | 0.10 | 143.728 | 0.000 | 0.000 | ||
| 1320 | 2025.06.12 06:00 | modify | 442 | 0.10 | 143.728 | 144.528 | 140.828 | ||
| 1321 | 2025.06.12 07:00 | sell | 443 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 1322 | 2025.06.12 07:00 | modify | 443 | 0.10 | 143.734 | 144.534 | 140.834 | ||
| 1323 | 2025.06.12 08:00 | sell | 444 | 0.10 | 143.878 | 0.000 | 0.000 | ||
| 1324 | 2025.06.12 08:00 | modify | 444 | 0.10 | 143.878 | 144.678 | 140.978 | ||
| 1325 | 2025.06.12 09:00 | sell | 445 | 0.10 | 143.795 | 0.000 | 0.000 | ||
| 1326 | 2025.06.12 09:00 | modify | 445 | 0.10 | 143.795 | 144.595 | 140.895 | ||
| 1327 | 2025.06.12 10:00 | sell | 446 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 1328 | 2025.06.12 10:00 | modify | 446 | 0.10 | 143.698 | 144.498 | 140.798 | ||
| 1329 | 2025.06.12 11:00 | sell | 447 | 0.10 | 143.545 | 0.000 | 0.000 | ||
| 1330 | 2025.06.12 11:00 | modify | 447 | 0.10 | 143.545 | 144.345 | 140.645 | ||
| 1331 | 2025.06.12 12:00 | sell | 448 | 0.10 | 143.617 | 0.000 | 0.000 | ||
| 1332 | 2025.06.12 12:00 | modify | 448 | 0.10 | 143.617 | 144.417 | 140.717 | ||
| 1333 | 2025.06.12 13:00 | sell | 449 | 0.10 | 143.287 | 0.000 | 0.000 | ||
| 1334 | 2025.06.12 13:00 | modify | 449 | 0.10 | 143.287 | 144.087 | 140.387 | ||
| 1335 | 2025.06.12 14:00 | sell | 450 | 0.10 | 143.463 | 0.000 | 0.000 | ||
| 1336 | 2025.06.12 14:00 | modify | 450 | 0.10 | 143.463 | 144.263 | 140.563 | ||
| 1337 | 2025.06.12 15:00 | sell | 451 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 1338 | 2025.06.12 15:00 | modify | 451 | 0.10 | 143.737 | 144.537 | 140.837 | ||
| 1339 | 2025.06.12 16:00 | sell | 452 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 1340 | 2025.06.12 16:00 | modify | 452 | 0.10 | 143.647 | 144.447 | 140.747 | ||
| 1341 | 2025.06.13 01:00 | sell | 453 | 0.10 | 143.042 | 0.000 | 0.000 | ||
| 1342 | 2025.06.13 01:00 | modify | 453 | 0.10 | 143.042 | 143.842 | 140.142 | ||
| 1343 | 2025.06.13 02:00 | sell | 454 | 0.10 | 143.170 | 0.000 | 0.000 | ||
| 1344 | 2025.06.13 02:00 | modify | 454 | 0.10 | 143.170 | 143.970 | 140.270 | ||
| 1345 | 2025.06.13 03:00 | sell | 455 | 0.10 | 143.078 | 0.000 | 0.000 | ||
| 1346 | 2025.06.13 03:00 | modify | 455 | 0.10 | 143.078 | 143.878 | 140.178 | ||
| 1347 | 2025.06.13 04:00 | sell | 456 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 1348 | 2025.06.13 04:00 | modify | 456 | 0.10 | 143.495 | 144.295 | 140.595 | ||
| 1349 | 2025.06.13 05:00 | sell | 457 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 1350 | 2025.06.13 05:00 | modify | 457 | 0.10 | 143.652 | 144.452 | 140.752 | ||
| 1351 | 2025.06.13 05:20 | s/l | 453 | 0.10 | 143.842 | 143.842 | 140.142 | -55.59 | 9114.57 |
| 1352 | 2025.06.13 05:20 | s/l | 455 | 0.10 | 143.878 | 143.878 | 140.178 | -55.59 | 9058.98 |
| 1353 | 2025.06.13 06:00 | sell | 458 | 0.10 | 143.537 | 0.000 | 0.000 | ||
| 1354 | 2025.06.13 06:00 | modify | 458 | 0.10 | 143.537 | 144.337 | 140.637 | ||
| 1355 | 2025.06.13 07:00 | sell | 459 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 1356 | 2025.06.13 07:00 | modify | 459 | 0.10 | 143.646 | 144.446 | 140.746 | ||
| 1357 | 2025.06.13 08:00 | close | 459 | 0.10 | 143.828 | 144.446 | 140.746 | -12.65 | 9046.33 |
| 1358 | 2025.06.13 08:00 | close | 458 | 0.10 | 143.828 | 144.337 | 140.637 | -20.23 | 9026.10 |
| 1359 | 2025.06.13 08:00 | close | 457 | 0.10 | 143.828 | 144.452 | 140.752 | -12.24 | 9013.86 |
| 1360 | 2025.06.13 08:00 | close | 456 | 0.10 | 143.828 | 144.295 | 140.595 | -23.15 | 8990.71 |
| 1361 | 2025.06.13 08:00 | close | 454 | 0.10 | 143.828 | 143.970 | 140.270 | -45.75 | 8944.96 |
| 1362 | 2025.06.13 08:00 | close | 452 | 0.10 | 143.828 | 144.447 | 140.747 | -13.85 | 8931.11 |
| 1363 | 2025.06.13 08:00 | close | 451 | 0.10 | 143.828 | 144.537 | 140.837 | -7.60 | 8923.50 |
| 1364 | 2025.06.13 08:00 | close | 450 | 0.10 | 143.828 | 144.263 | 140.563 | -26.65 | 8896.85 |
| 1365 | 2025.06.13 08:00 | close | 449 | 0.10 | 143.828 | 144.087 | 140.387 | -38.88 | 8857.96 |
| 1366 | 2025.06.13 08:00 | close | 448 | 0.10 | 143.828 | 144.417 | 140.717 | -15.94 | 8842.02 |
| 1367 | 2025.06.13 08:00 | close | 447 | 0.10 | 143.828 | 144.345 | 140.645 | -20.95 | 8821.06 |
| 1368 | 2025.06.13 08:00 | close | 446 | 0.10 | 143.828 | 144.498 | 140.798 | -10.31 | 8810.75 |
| 1369 | 2025.06.13 08:00 | close | 445 | 0.10 | 143.828 | 144.595 | 140.895 | -3.56 | 8807.19 |
| 1370 | 2025.06.13 08:00 | close | 444 | 0.10 | 143.828 | 144.678 | 140.978 | 2.21 | 8809.39 |
| 1371 | 2025.06.13 08:00 | close | 443 | 0.10 | 143.828 | 144.534 | 140.834 | -7.81 | 8801.58 |
| 1372 | 2025.06.13 08:00 | close | 442 | 0.10 | 143.828 | 144.528 | 140.828 | -8.22 | 8793.35 |
| 1373 | 2025.06.13 08:00 | close | 441 | 0.10 | 143.828 | 144.746 | 141.046 | 6.93 | 8800.28 |
| 1374 | 2025.06.13 08:00 | close | 440 | 0.10 | 143.828 | 144.696 | 140.996 | 3.46 | 8803.73 |
| 1375 | 2025.06.13 08:00 | close | 439 | 0.10 | 143.828 | 144.756 | 141.056 | 7.63 | 8811.36 |
| 1376 | 2025.06.13 08:00 | close | 438 | 0.10 | 143.828 | 144.783 | 141.083 | 9.51 | 8820.86 |
| 1377 | 2025.06.13 08:00 | close | 437 | 0.10 | 143.828 | 144.841 | 141.141 | 13.54 | 8834.40 |
| 1378 | 2025.06.13 08:00 | buy | 460 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 1379 | 2025.06.13 08:00 | modify | 460 | 0.10 | 143.828 | 143.028 | 146.728 | ||
| 1380 | 2025.06.13 09:00 | buy | 461 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 1381 | 2025.06.13 09:00 | modify | 461 | 0.10 | 143.822 | 143.022 | 146.722 | ||
| 1382 | 2025.06.13 10:00 | buy | 462 | 0.10 | 144.143 | 0.000 | 0.000 | ||
| 1383 | 2025.06.13 10:00 | modify | 462 | 0.10 | 144.143 | 143.343 | 147.043 | ||
| 1384 | 2025.06.13 11:00 | buy | 463 | 0.10 | 144.383 | 0.000 | 0.000 | ||
| 1385 | 2025.06.13 11:00 | modify | 463 | 0.10 | 144.383 | 143.583 | 147.283 | ||
| 1386 | 2025.06.13 12:00 | buy | 464 | 0.10 | 144.156 | 0.000 | 0.000 | ||
| 1387 | 2025.06.13 12:00 | modify | 464 | 0.10 | 144.156 | 143.356 | 147.056 | ||
| 1388 | 2025.06.13 13:00 | buy | 465 | 0.10 | 144.325 | 0.000 | 0.000 | ||
| 1389 | 2025.06.13 13:00 | modify | 465 | 0.10 | 144.325 | 143.525 | 147.225 | ||
| 1390 | 2025.06.13 14:00 | buy | 466 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 1391 | 2025.06.13 14:00 | modify | 466 | 0.10 | 144.127 | 143.327 | 147.027 | ||
| 1392 | 2025.06.13 15:00 | buy | 467 | 0.10 | 144.154 | 0.000 | 0.000 | ||
| 1393 | 2025.06.13 15:00 | modify | 467 | 0.10 | 144.154 | 143.354 | 147.054 | ||
| 1394 | 2025.06.13 16:00 | buy | 468 | 0.10 | 144.073 | 0.000 | 0.000 | ||
| 1395 | 2025.06.13 16:00 | modify | 468 | 0.10 | 144.073 | 143.273 | 146.973 | ||
| 1396 | 2025.06.16 01:00 | buy | 469 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 1397 | 2025.06.16 01:00 | modify | 469 | 0.10 | 144.401 | 143.601 | 147.301 | ||
| 1398 | 2025.06.16 02:00 | buy | 470 | 0.10 | 144.376 | 0.000 | 0.000 | ||
| 1399 | 2025.06.16 02:00 | modify | 470 | 0.10 | 144.376 | 143.576 | 147.276 | ||
| 1400 | 2025.06.16 03:00 | buy | 471 | 0.10 | 144.443 | 0.000 | 0.000 | ||
| 1401 | 2025.06.16 03:00 | modify | 471 | 0.10 | 144.443 | 143.643 | 147.343 | ||
| 1402 | 2025.06.16 04:00 | buy | 472 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 1403 | 2025.06.16 04:00 | modify | 472 | 0.10 | 144.511 | 143.711 | 147.411 | ||
| 1404 | 2025.06.16 05:00 | buy | 473 | 0.10 | 144.334 | 0.000 | 0.000 | ||
| 1405 | 2025.06.16 05:00 | modify | 473 | 0.10 | 144.334 | 143.534 | 147.234 | ||
| 1406 | 2025.06.16 06:00 | buy | 474 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 1407 | 2025.06.16 06:00 | modify | 474 | 0.10 | 144.096 | 143.296 | 146.996 | ||
| 1408 | 2025.06.16 07:00 | buy | 475 | 0.10 | 144.265 | 0.000 | 0.000 | ||
| 1409 | 2025.06.16 07:00 | modify | 475 | 0.10 | 144.265 | 143.465 | 147.165 | ||
| 1410 | 2025.06.16 08:00 | buy | 476 | 0.10 | 144.212 | 0.000 | 0.000 | ||
| 1411 | 2025.06.16 08:00 | modify | 476 | 0.10 | 144.212 | 143.412 | 147.112 | ||
| 1412 | 2025.06.16 09:00 | close | 476 | 0.10 | 144.262 | 143.412 | 147.112 | 3.47 | 8837.87 |
| 1413 | 2025.06.16 09:00 | close | 475 | 0.10 | 144.262 | 143.465 | 147.165 | -0.21 | 8837.66 |
| 1414 | 2025.06.16 09:00 | close | 474 | 0.10 | 144.262 | 143.296 | 146.996 | 11.51 | 8849.17 |
| 1415 | 2025.06.16 09:00 | close | 473 | 0.10 | 144.262 | 143.534 | 147.234 | -4.99 | 8844.18 |
| 1416 | 2025.06.16 09:00 | close | 472 | 0.10 | 144.262 | 143.711 | 147.411 | -17.26 | 8826.92 |
| 1417 | 2025.06.16 09:00 | close | 471 | 0.10 | 144.262 | 143.643 | 147.343 | -12.55 | 8814.37 |
| 1418 | 2025.06.16 09:00 | close | 470 | 0.10 | 144.262 | 143.576 | 147.276 | -7.90 | 8806.47 |
| 1419 | 2025.06.16 09:00 | close | 469 | 0.10 | 144.262 | 143.601 | 147.301 | -9.64 | 8796.83 |
| 1420 | 2025.06.16 09:00 | close | 468 | 0.10 | 144.262 | 143.273 | 146.973 | 13.28 | 8810.10 |
| 1421 | 2025.06.16 09:00 | close | 467 | 0.10 | 144.262 | 143.354 | 147.054 | 7.67 | 8817.77 |
| 1422 | 2025.06.16 09:00 | close | 466 | 0.10 | 144.262 | 143.327 | 147.027 | 9.54 | 8827.30 |
| 1423 | 2025.06.16 09:00 | close | 465 | 0.10 | 144.262 | 143.525 | 147.225 | -4.20 | 8823.11 |
| 1424 | 2025.06.16 09:00 | close | 464 | 0.10 | 144.262 | 143.356 | 147.056 | 7.52 | 8830.63 |
| 1425 | 2025.06.16 09:00 | close | 463 | 0.10 | 144.262 | 143.583 | 147.283 | -8.21 | 8822.42 |
| 1426 | 2025.06.16 09:00 | close | 462 | 0.10 | 144.262 | 143.343 | 147.043 | 8.43 | 8830.84 |
| 1427 | 2025.06.16 09:00 | close | 461 | 0.10 | 144.262 | 143.022 | 146.722 | 30.68 | 8861.52 |
| 1428 | 2025.06.16 09:00 | close | 460 | 0.10 | 144.262 | 143.028 | 146.728 | 30.25 | 8891.77 |
| 1429 | 2025.06.16 09:00 | sell | 477 | 0.10 | 144.262 | 0.000 | 0.000 | ||
| 1430 | 2025.06.16 09:00 | modify | 477 | 0.10 | 144.262 | 145.062 | 141.362 | ||
| 1431 | 2025.06.16 10:00 | close | 477 | 0.10 | 144.142 | 145.062 | 141.362 | 8.33 | 8900.10 |
| 1432 | 2025.06.16 10:00 | buy | 478 | 0.10 | 144.142 | 0.000 | 0.000 | ||
| 1433 | 2025.06.16 10:00 | modify | 478 | 0.10 | 144.142 | 143.342 | 147.042 | ||
| 1434 | 2025.06.16 11:00 | buy | 479 | 0.10 | 144.074 | 0.000 | 0.000 | ||
| 1435 | 2025.06.16 11:00 | modify | 479 | 0.10 | 144.074 | 143.274 | 146.974 | ||
| 1436 | 2025.06.16 12:00 | buy | 480 | 0.10 | 144.144 | 0.000 | 0.000 | ||
| 1437 | 2025.06.16 12:00 | modify | 480 | 0.10 | 144.144 | 143.344 | 147.044 | ||
| 1438 | 2025.06.16 13:00 | buy | 481 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 1439 | 2025.06.16 13:00 | modify | 481 | 0.10 | 144.128 | 143.328 | 147.028 | ||
| 1440 | 2025.06.16 14:00 | buy | 482 | 0.10 | 143.837 | 0.000 | 0.000 | ||
| 1441 | 2025.06.16 14:00 | modify | 482 | 0.10 | 143.837 | 143.037 | 146.737 | ||
| 1442 | 2025.06.16 15:00 | buy | 483 | 0.10 | 144.082 | 0.000 | 0.000 | ||
| 1443 | 2025.06.16 15:00 | modify | 483 | 0.10 | 144.082 | 143.282 | 146.982 | ||
| 1444 | 2025.06.16 16:00 | buy | 484 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 1445 | 2025.06.16 16:00 | modify | 484 | 0.10 | 144.162 | 143.362 | 147.062 | ||
| 1446 | 2025.06.17 01:00 | buy | 485 | 0.10 | 145.088 | 0.000 | 0.000 | ||
| 1447 | 2025.06.17 01:00 | modify | 485 | 0.10 | 145.088 | 144.288 | 147.988 | ||
| 1448 | 2025.06.17 02:00 | buy | 486 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 1449 | 2025.06.17 02:00 | modify | 486 | 0.10 | 144.897 | 144.097 | 147.797 | ||
| 1450 | 2025.06.17 03:00 | buy | 487 | 0.10 | 144.975 | 0.000 | 0.000 | ||
| 1451 | 2025.06.17 03:00 | modify | 487 | 0.10 | 144.975 | 144.175 | 147.875 | ||
| 1452 | 2025.06.17 04:00 | buy | 488 | 0.10 | 144.687 | 0.000 | 0.000 | ||
| 1453 | 2025.06.17 04:00 | modify | 488 | 0.10 | 144.687 | 143.887 | 147.587 | ||
| 1454 | 2025.06.17 05:00 | buy | 489 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 1455 | 2025.06.17 05:00 | modify | 489 | 0.10 | 144.620 | 143.820 | 147.520 | ||
| 1456 | 2025.06.17 06:00 | buy | 490 | 0.10 | 144.692 | 0.000 | 0.000 | ||
| 1457 | 2025.06.17 06:00 | modify | 490 | 0.10 | 144.692 | 143.892 | 147.592 | ||
| 1458 | 2025.06.17 07:00 | buy | 491 | 0.10 | 144.920 | 0.000 | 0.000 | ||
| 1459 | 2025.06.17 07:00 | modify | 491 | 0.10 | 144.920 | 144.120 | 147.820 | ||
| 1460 | 2025.06.17 08:00 | buy | 492 | 0.10 | 144.558 | 0.000 | 0.000 | ||
| 1461 | 2025.06.17 08:00 | modify | 492 | 0.10 | 144.558 | 143.758 | 147.458 | ||
| 1462 | 2025.06.17 09:00 | buy | 493 | 0.10 | 144.932 | 0.000 | 0.000 | ||
| 1463 | 2025.06.17 09:00 | modify | 493 | 0.10 | 144.932 | 144.132 | 147.832 | ||
| 1464 | 2025.06.17 10:00 | buy | 494 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 1465 | 2025.06.17 10:00 | modify | 494 | 0.10 | 144.850 | 144.050 | 147.750 | ||
| 1466 | 2025.06.17 11:00 | buy | 495 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 1467 | 2025.06.17 11:00 | modify | 495 | 0.10 | 144.721 | 143.921 | 147.621 | ||
| 1468 | 2025.06.17 12:00 | buy | 496 | 0.10 | 144.643 | 0.000 | 0.000 | ||
| 1469 | 2025.06.17 12:00 | modify | 496 | 0.10 | 144.643 | 143.843 | 147.543 | ||
| 1470 | 2025.06.17 13:00 | buy | 497 | 0.10 | 144.883 | 0.000 | 0.000 | ||
| 1471 | 2025.06.17 13:00 | modify | 497 | 0.10 | 144.883 | 144.083 | 147.783 | ||
| 1472 | 2025.06.17 14:00 | buy | 498 | 0.10 | 144.919 | 0.000 | 0.000 | ||
| 1473 | 2025.06.17 14:00 | modify | 498 | 0.10 | 144.919 | 144.119 | 147.819 | ||
| 1474 | 2025.06.17 15:00 | buy | 499 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 1475 | 2025.06.17 15:00 | modify | 499 | 0.10 | 145.215 | 144.415 | 148.115 | ||
| 1476 | 2025.06.17 16:00 | buy | 500 | 0.10 | 145.069 | 0.000 | 0.000 | ||
| 1477 | 2025.06.17 16:00 | modify | 500 | 0.10 | 145.069 | 144.269 | 147.969 | ||
| 1478 | 2025.06.18 01:00 | buy | 501 | 0.10 | 145.345 | 0.000 | 0.000 | ||
| 1479 | 2025.06.18 01:00 | modify | 501 | 0.10 | 145.345 | 144.545 | 148.245 | ||
| 1480 | 2025.06.18 02:00 | buy | 502 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 1481 | 2025.06.18 02:00 | modify | 502 | 0.10 | 145.200 | 144.400 | 148.100 | ||
| 1482 | 2025.06.18 03:00 | buy | 503 | 0.10 | 145.150 | 0.000 | 0.000 | ||
| 1483 | 2025.06.18 03:00 | modify | 503 | 0.10 | 145.150 | 144.350 | 148.050 | ||
| 1484 | 2025.06.18 04:00 | buy | 504 | 0.10 | 145.099 | 0.000 | 0.000 | ||
| 1485 | 2025.06.18 04:00 | modify | 504 | 0.10 | 145.099 | 144.299 | 147.999 | ||
| 1486 | 2025.06.18 05:00 | buy | 505 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 1487 | 2025.06.18 05:00 | modify | 505 | 0.10 | 145.048 | 144.248 | 147.948 | ||
| 1488 | 2025.06.18 06:00 | buy | 506 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 1489 | 2025.06.18 06:00 | modify | 506 | 0.10 | 145.043 | 144.243 | 147.943 | ||
| 1490 | 2025.06.18 07:00 | buy | 507 | 0.10 | 144.929 | 0.000 | 0.000 | ||
| 1491 | 2025.06.18 07:00 | modify | 507 | 0.10 | 144.929 | 144.129 | 147.829 | ||
| 1492 | 2025.06.18 08:00 | buy | 508 | 0.10 | 144.987 | 0.000 | 0.000 | ||
| 1493 | 2025.06.18 08:00 | modify | 508 | 0.10 | 144.987 | 144.187 | 147.887 | ||
| 1494 | 2025.06.18 09:00 | buy | 509 | 0.10 | 144.994 | 0.000 | 0.000 | ||
| 1495 | 2025.06.18 09:00 | modify | 509 | 0.10 | 144.994 | 144.194 | 147.894 | ||
| 1496 | 2025.06.18 10:00 | buy | 510 | 0.10 | 144.962 | 0.000 | 0.000 | ||
| 1497 | 2025.06.18 10:00 | modify | 510 | 0.10 | 144.962 | 144.162 | 147.862 | ||
| 1498 | 2025.06.18 11:00 | close | 510 | 0.10 | 144.820 | 144.162 | 147.862 | -9.81 | 8890.29 |
| 1499 | 2025.06.18 11:00 | close | 509 | 0.10 | 144.820 | 144.194 | 147.894 | -12.01 | 8878.28 |
| 1500 | 2025.06.18 11:00 | close | 508 | 0.10 | 144.820 | 144.187 | 147.887 | -11.53 | 8866.75 |
| 1501 | 2025.06.18 11:00 | close | 507 | 0.10 | 144.820 | 144.129 | 147.829 | -7.53 | 8859.22 |
| 1502 | 2025.06.18 11:00 | close | 506 | 0.10 | 144.820 | 144.243 | 147.943 | -15.40 | 8843.82 |
| 1503 | 2025.06.18 11:00 | close | 505 | 0.10 | 144.820 | 144.248 | 147.948 | -15.74 | 8828.08 |
| 1504 | 2025.06.18 11:00 | close | 504 | 0.10 | 144.820 | 144.299 | 147.999 | -19.27 | 8808.81 |
| 1505 | 2025.06.18 11:00 | close | 503 | 0.10 | 144.820 | 144.350 | 148.050 | -22.79 | 8786.02 |
| 1506 | 2025.06.18 11:00 | close | 502 | 0.10 | 144.820 | 144.400 | 148.100 | -26.24 | 8759.78 |
| 1507 | 2025.06.18 11:00 | close | 501 | 0.10 | 144.820 | 144.545 | 148.245 | -36.25 | 8723.53 |
| 1508 | 2025.06.18 11:00 | close | 500 | 0.10 | 144.820 | 144.269 | 147.969 | -17.02 | 8706.52 |
| 1509 | 2025.06.18 11:00 | close | 499 | 0.10 | 144.820 | 144.415 | 148.115 | -27.11 | 8679.41 |
| 1510 | 2025.06.18 11:00 | close | 498 | 0.10 | 144.820 | 144.119 | 147.819 | -6.67 | 8672.75 |
| 1511 | 2025.06.18 11:00 | close | 497 | 0.10 | 144.820 | 144.083 | 147.783 | -4.17 | 8668.57 |
| 1512 | 2025.06.18 11:00 | close | 496 | 0.10 | 144.820 | 143.843 | 147.543 | 12.40 | 8680.97 |
| 1513 | 2025.06.18 11:00 | close | 495 | 0.10 | 144.820 | 143.921 | 147.621 | 7.01 | 8687.98 |
| 1514 | 2025.06.18 11:00 | close | 494 | 0.10 | 144.820 | 144.050 | 147.750 | -1.89 | 8686.09 |
| 1515 | 2025.06.18 11:00 | close | 493 | 0.10 | 144.820 | 144.132 | 147.832 | -7.56 | 8678.53 |
| 1516 | 2025.06.18 11:00 | close | 492 | 0.10 | 144.820 | 143.758 | 147.458 | 18.27 | 8696.80 |
| 1517 | 2025.06.18 11:00 | close | 491 | 0.10 | 144.820 | 144.120 | 147.820 | -6.74 | 8690.06 |
| 1518 | 2025.06.18 11:00 | close | 490 | 0.10 | 144.820 | 143.892 | 147.592 | 9.02 | 8699.08 |
| 1519 | 2025.06.18 11:00 | close | 489 | 0.10 | 144.820 | 143.820 | 147.520 | 13.99 | 8713.06 |
| 1520 | 2025.06.18 11:00 | close | 488 | 0.10 | 144.820 | 143.887 | 147.587 | 9.36 | 8722.42 |
| 1521 | 2025.06.18 11:00 | close | 487 | 0.10 | 144.820 | 144.175 | 147.875 | -10.52 | 8711.89 |
| 1522 | 2025.06.18 11:00 | close | 486 | 0.10 | 144.820 | 144.097 | 147.797 | -5.15 | 8706.75 |
| 1523 | 2025.06.18 11:00 | close | 485 | 0.10 | 144.820 | 144.288 | 147.988 | -18.34 | 8688.41 |
| 1524 | 2025.06.18 11:00 | close | 484 | 0.10 | 144.820 | 143.362 | 147.062 | 45.79 | 8734.20 |
| 1525 | 2025.06.18 11:00 | close | 483 | 0.10 | 144.820 | 143.282 | 146.982 | 51.31 | 8785.51 |
| 1526 | 2025.06.18 11:00 | close | 482 | 0.10 | 144.820 | 143.037 | 146.737 | 68.23 | 8853.74 |
| 1527 | 2025.06.18 11:00 | close | 481 | 0.10 | 144.820 | 143.328 | 147.028 | 48.13 | 8901.87 |
| 1528 | 2025.06.18 11:00 | close | 480 | 0.10 | 144.820 | 143.344 | 147.044 | 47.03 | 8948.90 |
| 1529 | 2025.06.18 11:00 | close | 479 | 0.10 | 144.820 | 143.274 | 146.974 | 51.86 | 9000.76 |
| 1530 | 2025.06.18 11:00 | close | 478 | 0.10 | 144.820 | 143.342 | 147.042 | 47.17 | 9047.93 |
| 1531 | 2025.06.18 11:00 | sell | 511 | 0.10 | 144.820 | 0.000 | 0.000 | ||
| 1532 | 2025.06.18 11:00 | modify | 511 | 0.10 | 144.820 | 145.620 | 141.920 | ||
| 1533 | 2025.06.18 12:00 | sell | 512 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 1534 | 2025.06.18 12:00 | modify | 512 | 0.10 | 144.844 | 145.644 | 141.944 | ||
| 1535 | 2025.06.18 13:00 | sell | 513 | 0.10 | 144.891 | 0.000 | 0.000 | ||
| 1536 | 2025.06.18 13:00 | modify | 513 | 0.10 | 144.891 | 145.691 | 141.991 | ||
| 1537 | 2025.06.18 14:00 | sell | 514 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 1538 | 2025.06.18 14:00 | modify | 514 | 0.10 | 144.863 | 145.663 | 141.963 | ||
| 1539 | 2025.06.18 15:00 | sell | 515 | 0.10 | 144.801 | 0.000 | 0.000 | ||
| 1540 | 2025.06.18 15:00 | modify | 515 | 0.10 | 144.801 | 145.601 | 141.901 | ||
| 1541 | 2025.06.18 16:00 | sell | 516 | 0.10 | 144.578 | 0.000 | 0.000 | ||
| 1542 | 2025.06.18 16:00 | modify | 516 | 0.10 | 144.578 | 145.378 | 141.678 | ||
| 1543 | 2025.06.19 01:00 | sell | 517 | 0.10 | 144.881 | 0.000 | 0.000 | ||
| 1544 | 2025.06.19 01:00 | modify | 517 | 0.10 | 144.881 | 145.681 | 141.981 | ||
| 1545 | 2025.06.19 02:00 | sell | 518 | 0.10 | 145.146 | 0.000 | 0.000 | ||
| 1546 | 2025.06.19 02:00 | modify | 518 | 0.10 | 145.146 | 145.946 | 142.246 | ||
| 1547 | 2025.06.19 03:00 | close | 518 | 0.10 | 145.208 | 145.946 | 142.246 | -4.27 | 9043.66 |
| 1548 | 2025.06.19 03:00 | close | 517 | 0.10 | 145.208 | 145.681 | 141.981 | -22.52 | 9021.14 |
| 1549 | 2025.06.19 03:00 | close | 516 | 0.10 | 145.208 | 145.378 | 141.678 | -47.21 | 8973.93 |
| 1550 | 2025.06.19 03:00 | close | 515 | 0.10 | 145.208 | 145.601 | 141.901 | -31.85 | 8942.07 |
| 1551 | 2025.06.19 03:00 | close | 514 | 0.10 | 145.208 | 145.663 | 141.963 | -27.58 | 8914.49 |
| 1552 | 2025.06.19 03:00 | close | 513 | 0.10 | 145.208 | 145.691 | 141.991 | -25.65 | 8888.84 |
| 1553 | 2025.06.19 03:00 | close | 512 | 0.10 | 145.208 | 145.644 | 141.944 | -28.89 | 8859.94 |
| 1554 | 2025.06.19 03:00 | close | 511 | 0.10 | 145.208 | 145.620 | 141.920 | -30.54 | 8829.40 |
| 1555 | 2025.06.19 03:00 | buy | 519 | 0.10 | 145.208 | 0.000 | 0.000 | ||
| 1556 | 2025.06.19 03:00 | modify | 519 | 0.10 | 145.208 | 144.408 | 148.108 | ||
| 1557 | 2025.06.19 04:00 | buy | 520 | 0.10 | 145.097 | 0.000 | 0.000 | ||
| 1558 | 2025.06.19 04:00 | modify | 520 | 0.10 | 145.097 | 144.297 | 147.997 | ||
| 1559 | 2025.06.19 05:00 | buy | 521 | 0.10 | 145.067 | 0.000 | 0.000 | ||
| 1560 | 2025.06.19 05:00 | modify | 521 | 0.10 | 145.067 | 144.267 | 147.967 | ||
| 1561 | 2025.06.19 06:00 | buy | 522 | 0.10 | 145.143 | 0.000 | 0.000 | ||
| 1562 | 2025.06.19 06:00 | modify | 522 | 0.10 | 145.143 | 144.343 | 148.043 | ||
| 1563 | 2025.06.19 07:00 | buy | 523 | 0.10 | 145.291 | 0.000 | 0.000 | ||
| 1564 | 2025.06.19 07:00 | modify | 523 | 0.10 | 145.291 | 144.491 | 148.191 | ||
| 1565 | 2025.06.19 08:00 | buy | 524 | 0.10 | 145.419 | 0.000 | 0.000 | ||
| 1566 | 2025.06.19 08:00 | modify | 524 | 0.10 | 145.419 | 144.619 | 148.319 | ||
| 1567 | 2025.06.19 09:00 | buy | 525 | 0.10 | 145.313 | 0.000 | 0.000 | ||
| 1568 | 2025.06.19 09:00 | modify | 525 | 0.10 | 145.313 | 144.513 | 148.213 | ||
| 1569 | 2025.06.19 10:00 | buy | 526 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 1570 | 2025.06.19 10:00 | modify | 526 | 0.10 | 145.471 | 144.671 | 148.371 | ||
| 1571 | 2025.06.19 11:00 | buy | 527 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 1572 | 2025.06.19 11:00 | modify | 527 | 0.10 | 145.735 | 144.935 | 148.635 | ||
| 1573 | 2025.06.19 12:00 | buy | 528 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 1574 | 2025.06.19 12:00 | modify | 528 | 0.10 | 145.700 | 144.900 | 148.600 | ||
| 1575 | 2025.06.19 13:00 | buy | 529 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 1576 | 2025.06.19 13:00 | modify | 529 | 0.10 | 145.572 | 144.772 | 148.472 | ||
| 1577 | 2025.06.19 14:00 | buy | 530 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 1578 | 2025.06.19 14:00 | modify | 530 | 0.10 | 145.452 | 144.652 | 148.352 | ||
| 1579 | 2025.06.19 15:00 | buy | 531 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 1580 | 2025.06.19 15:00 | modify | 531 | 0.10 | 145.735 | 144.935 | 148.635 | ||
| 1581 | 2025.06.19 16:00 | buy | 532 | 0.10 | 145.664 | 0.000 | 0.000 | ||
| 1582 | 2025.06.19 16:00 | modify | 532 | 0.10 | 145.664 | 144.864 | 148.564 | ||
| 1583 | 2025.06.20 01:00 | buy | 533 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 1584 | 2025.06.20 01:00 | modify | 533 | 0.10 | 145.280 | 144.480 | 148.180 | ||
| 1585 | 2025.06.20 02:00 | buy | 534 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 1586 | 2025.06.20 02:00 | modify | 534 | 0.10 | 145.365 | 144.565 | 148.265 | ||
| 1587 | 2025.06.20 03:00 | buy | 535 | 0.10 | 145.276 | 0.000 | 0.000 | ||
| 1588 | 2025.06.20 03:00 | modify | 535 | 0.10 | 145.276 | 144.476 | 148.176 | ||
| 1589 | 2025.06.20 04:00 | close | 535 | 0.10 | 145.277 | 144.476 | 148.176 | 0.07 | 8829.47 |
| 1590 | 2025.06.20 04:00 | close | 534 | 0.10 | 145.277 | 144.565 | 148.265 | -6.06 | 8823.41 |
| 1591 | 2025.06.20 04:00 | close | 533 | 0.10 | 145.277 | 144.480 | 148.180 | -0.21 | 8823.20 |
| 1592 | 2025.06.20 04:00 | close | 532 | 0.10 | 145.277 | 144.864 | 148.564 | -26.46 | 8796.73 |
| 1593 | 2025.06.20 04:00 | close | 531 | 0.10 | 145.277 | 144.935 | 148.635 | -31.36 | 8765.38 |
| 1594 | 2025.06.20 04:00 | close | 530 | 0.10 | 145.277 | 144.652 | 148.352 | -11.88 | 8753.50 |
| 1595 | 2025.06.20 04:00 | close | 529 | 0.10 | 145.277 | 144.772 | 148.472 | -20.13 | 8733.37 |
| 1596 | 2025.06.20 04:00 | close | 528 | 0.10 | 145.277 | 144.900 | 148.600 | -28.95 | 8704.42 |
| 1597 | 2025.06.20 04:00 | close | 527 | 0.10 | 145.277 | 144.935 | 148.635 | -31.36 | 8673.07 |
| 1598 | 2025.06.20 04:00 | close | 526 | 0.10 | 145.277 | 144.671 | 148.371 | -13.17 | 8659.89 |
| 1599 | 2025.06.20 04:00 | close | 525 | 0.10 | 145.277 | 144.513 | 148.213 | -2.31 | 8657.59 |
| 1600 | 2025.06.20 04:00 | close | 524 | 0.10 | 145.277 | 144.619 | 148.319 | -9.59 | 8647.99 |
| 1601 | 2025.06.20 04:00 | close | 523 | 0.10 | 145.277 | 144.491 | 148.191 | -0.78 | 8647.21 |
| 1602 | 2025.06.20 04:00 | close | 522 | 0.10 | 145.277 | 144.343 | 148.043 | 9.40 | 8656.60 |
| 1603 | 2025.06.20 04:00 | close | 521 | 0.10 | 145.277 | 144.267 | 147.967 | 14.64 | 8671.24 |
| 1604 | 2025.06.20 04:00 | close | 520 | 0.10 | 145.277 | 144.297 | 147.997 | 12.57 | 8683.80 |
| 1605 | 2025.06.20 04:00 | close | 519 | 0.10 | 145.277 | 144.408 | 148.108 | 4.92 | 8688.73 |
| 1606 | 2025.06.20 04:00 | sell | 536 | 0.10 | 145.277 | 0.000 | 0.000 | ||
| 1607 | 2025.06.20 04:00 | modify | 536 | 0.10 | 145.277 | 146.077 | 142.377 | ||
| 1608 | 2025.06.20 05:00 | sell | 537 | 0.10 | 145.350 | 0.000 | 0.000 | ||
| 1609 | 2025.06.20 05:00 | modify | 537 | 0.10 | 145.350 | 146.150 | 142.450 | ||
| 1610 | 2025.06.20 06:00 | sell | 538 | 0.10 | 145.439 | 0.000 | 0.000 | ||
| 1611 | 2025.06.20 06:00 | modify | 538 | 0.10 | 145.439 | 146.239 | 142.539 | ||
| 1612 | 2025.06.20 07:00 | sell | 539 | 0.10 | 145.382 | 0.000 | 0.000 | ||
| 1613 | 2025.06.20 07:00 | modify | 539 | 0.10 | 145.382 | 146.182 | 142.482 | ||
| 1614 | 2025.06.20 08:00 | sell | 540 | 0.10 | 145.412 | 0.000 | 0.000 | ||
| 1615 | 2025.06.20 08:00 | modify | 540 | 0.10 | 145.412 | 146.212 | 142.512 | ||
| 1616 | 2025.06.20 09:00 | sell | 541 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 1617 | 2025.06.20 09:00 | modify | 541 | 0.10 | 145.328 | 146.128 | 142.428 | ||
| 1618 | 2025.06.20 10:00 | sell | 542 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 1619 | 2025.06.20 10:00 | modify | 542 | 0.10 | 145.336 | 146.136 | 142.436 | ||
| 1620 | 2025.06.20 11:00 | sell | 543 | 0.10 | 145.436 | 0.000 | 0.000 | ||
| 1621 | 2025.06.20 11:00 | modify | 543 | 0.10 | 145.436 | 146.236 | 142.536 | ||
| 1622 | 2025.06.20 12:00 | sell | 544 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 1623 | 2025.06.20 12:00 | modify | 544 | 0.10 | 145.593 | 146.393 | 142.693 | ||
| 1624 | 2025.06.20 13:00 | sell | 545 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 1625 | 2025.06.20 13:00 | modify | 545 | 0.10 | 145.589 | 146.389 | 142.689 | ||
| 1626 | 2025.06.20 14:00 | sell | 546 | 0.10 | 145.746 | 0.000 | 0.000 | ||
| 1627 | 2025.06.20 14:00 | modify | 546 | 0.10 | 145.746 | 146.546 | 142.846 | ||
| 1628 | 2025.06.20 15:00 | close | 546 | 0.10 | 145.945 | 146.546 | 142.846 | -13.64 | 8675.09 |
| 1629 | 2025.06.20 15:00 | close | 545 | 0.10 | 145.945 | 146.389 | 142.689 | -24.39 | 8650.70 |
| 1630 | 2025.06.20 15:00 | close | 544 | 0.10 | 145.945 | 146.393 | 142.693 | -24.12 | 8626.58 |
| 1631 | 2025.06.20 15:00 | close | 543 | 0.10 | 145.945 | 146.236 | 142.536 | -34.88 | 8591.70 |
| 1632 | 2025.06.20 15:00 | close | 542 | 0.10 | 145.945 | 146.136 | 142.436 | -41.73 | 8549.97 |
| 1633 | 2025.06.20 15:00 | close | 541 | 0.10 | 145.945 | 146.128 | 142.428 | -42.28 | 8507.69 |
| 1634 | 2025.06.20 15:00 | close | 540 | 0.10 | 145.945 | 146.212 | 142.512 | -36.52 | 8471.17 |
| 1635 | 2025.06.20 15:00 | close | 539 | 0.10 | 145.945 | 146.182 | 142.482 | -38.58 | 8432.59 |
| 1636 | 2025.06.20 15:00 | close | 538 | 0.10 | 145.945 | 146.239 | 142.539 | -34.67 | 8397.92 |
| 1637 | 2025.06.20 15:00 | close | 537 | 0.10 | 145.945 | 146.150 | 142.450 | -40.77 | 8357.15 |
| 1638 | 2025.06.20 15:00 | close | 536 | 0.10 | 145.945 | 146.077 | 142.377 | -45.77 | 8311.38 |
| 1639 | 2025.06.20 15:00 | buy | 547 | 0.10 | 145.945 | 0.000 | 0.000 | ||
| 1640 | 2025.06.20 15:00 | modify | 547 | 0.10 | 145.945 | 145.145 | 148.845 | ||
| 1641 | 2025.06.20 16:00 | buy | 548 | 0.10 | 145.956 | 0.000 | 0.000 | ||
| 1642 | 2025.06.20 16:00 | modify | 548 | 0.10 | 145.956 | 145.156 | 148.856 | ||
| 1643 | 2025.06.23 01:00 | buy | 549 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 1644 | 2025.06.23 01:00 | modify | 549 | 0.10 | 146.482 | 145.682 | 149.382 | ||
| 1645 | 2025.06.23 02:00 | buy | 550 | 0.10 | 146.702 | 0.000 | 0.000 | ||
| 1646 | 2025.06.23 02:00 | modify | 550 | 0.10 | 146.702 | 145.902 | 149.602 | ||
| 1647 | 2025.06.23 03:00 | buy | 551 | 0.10 | 146.594 | 0.000 | 0.000 | ||
| 1648 | 2025.06.23 03:00 | modify | 551 | 0.10 | 146.594 | 145.794 | 149.494 | ||
| 1649 | 2025.06.23 04:00 | buy | 552 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 1650 | 2025.06.23 04:00 | modify | 552 | 0.10 | 146.728 | 145.928 | 149.628 | ||
| 1651 | 2025.06.23 05:00 | buy | 553 | 0.10 | 147.017 | 0.000 | 0.000 | ||
| 1652 | 2025.06.23 05:00 | modify | 553 | 0.10 | 147.017 | 146.217 | 149.917 | ||
| 1653 | 2025.06.23 06:00 | buy | 554 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 1654 | 2025.06.23 06:00 | modify | 554 | 0.10 | 147.140 | 146.340 | 150.040 | ||
| 1655 | 2025.06.23 07:00 | buy | 555 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 1656 | 2025.06.23 07:00 | modify | 555 | 0.10 | 147.191 | 146.391 | 150.091 | ||
| 1657 | 2025.06.23 08:00 | buy | 556 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 1658 | 2025.06.23 08:00 | modify | 556 | 0.10 | 147.360 | 146.560 | 150.260 | ||
| 1659 | 2025.06.23 09:00 | buy | 557 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 1660 | 2025.06.23 09:00 | modify | 557 | 0.10 | 147.637 | 146.837 | 150.537 | ||
| 1661 | 2025.06.23 10:00 | buy | 558 | 0.10 | 147.899 | 0.000 | 0.000 | ||
| 1662 | 2025.06.23 10:00 | modify | 558 | 0.10 | 147.899 | 147.099 | 150.799 | ||
| 1663 | 2025.06.23 11:00 | buy | 559 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 1664 | 2025.06.23 11:00 | modify | 559 | 0.10 | 148.010 | 147.210 | 150.910 | ||
| 1665 | 2025.06.23 12:00 | buy | 560 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 1666 | 2025.06.23 12:00 | modify | 560 | 0.10 | 147.621 | 146.821 | 150.521 | ||
| 1667 | 2025.06.23 13:00 | buy | 561 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 1668 | 2025.06.23 13:00 | modify | 561 | 0.10 | 147.446 | 146.646 | 150.346 | ||
| 1669 | 2025.06.23 13:50 | s/l | 559 | 0.10 | 147.210 | 147.210 | 150.910 | -54.37 | 8257.01 |
| 1670 | 2025.06.23 14:00 | buy | 562 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 1671 | 2025.06.23 14:00 | modify | 562 | 0.10 | 147.340 | 146.540 | 150.240 | ||
| 1672 | 2025.06.23 14:10 | s/l | 558 | 0.10 | 147.099 | 147.099 | 150.799 | -54.40 | 8202.61 |
| 1673 | 2025.06.23 14:20 | s/l | 557 | 0.10 | 146.837 | 146.837 | 150.537 | -54.56 | 8148.05 |
| 1674 | 2025.06.23 14:20 | s/l | 560 | 0.10 | 146.821 | 146.821 | 150.521 | -54.56 | 8093.49 |
| 1675 | 2025.06.23 14:20 | s/l | 561 | 0.10 | 146.646 | 146.646 | 150.346 | -54.56 | 8038.93 |
| 1676 | 2025.06.23 14:50 | s/l | 556 | 0.10 | 146.560 | 146.560 | 150.260 | -54.61 | 7984.32 |
| 1677 | 2025.06.23 14:50 | s/l | 562 | 0.10 | 146.540 | 146.540 | 150.240 | -54.62 | 7929.70 |
| 1678 | 2025.06.23 15:00 | buy | 563 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 1679 | 2025.06.23 15:00 | modify | 563 | 0.10 | 146.592 | 145.792 | 149.492 | ||
| 1680 | 2025.06.23 15:20 | s/l | 554 | 0.10 | 146.340 | 146.340 | 150.040 | -54.67 | 7875.03 |
| 1681 | 2025.06.23 15:20 | s/l | 555 | 0.10 | 146.391 | 146.391 | 150.091 | -54.67 | 7820.36 |
| 1682 | 2025.06.23 16:00 | buy | 564 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 1683 | 2025.06.23 16:00 | modify | 564 | 0.10 | 146.497 | 145.697 | 149.397 | ||
| 1684 | 2025.06.23 17:50 | s/l | 553 | 0.10 | 146.217 | 146.217 | 149.917 | -54.74 | 7765.62 |
| 1685 | 2025.06.23 22:15 | s/l | 552 | 0.10 | 145.928 | 145.928 | 149.628 | -54.83 | 7710.79 |
| 1686 | 2025.06.23 22:20 | s/l | 550 | 0.10 | 145.902 | 145.902 | 149.602 | -54.89 | 7655.90 |
| 1687 | 2025.06.23 22:20 | s/l | 551 | 0.10 | 145.794 | 145.794 | 149.494 | -54.89 | 7601.01 |
| 1688 | 2025.06.23 22:20 | s/l | 563 | 0.10 | 145.792 | 145.792 | 149.492 | -54.88 | 7546.13 |
| 1689 | 2025.06.23 23:37 | s/l | 564 | 0.10 | 145.697 | 145.697 | 149.397 | -54.91 | 7491.22 |
| 1690 | 2025.06.24 00:45 | s/l | 549 | 0.10 | 145.682 | 145.682 | 149.382 | -54.75 | 7436.47 |
| 1691 | 2025.06.24 01:00 | close | 548 | 0.10 | 145.602 | 145.156 | 148.856 | -23.96 | 7412.51 |
| 1692 | 2025.06.24 01:00 | close | 547 | 0.10 | 145.602 | 145.145 | 148.845 | -23.21 | 7389.30 |
| 1693 | 2025.06.24 01:00 | sell | 565 | 0.10 | 145.602 | 0.000 | 0.000 | ||
| 1694 | 2025.06.24 01:00 | modify | 565 | 0.10 | 145.602 | 146.402 | 142.702 | ||
| 1695 | 2025.06.24 02:00 | sell | 566 | 0.10 | 145.678 | 0.000 | 0.000 | ||
| 1696 | 2025.06.24 02:00 | modify | 566 | 0.10 | 145.678 | 146.478 | 142.778 | ||
| 1697 | 2025.06.24 03:00 | sell | 567 | 0.10 | 145.504 | 0.000 | 0.000 | ||
| 1698 | 2025.06.24 03:00 | modify | 567 | 0.10 | 145.504 | 146.304 | 142.604 | ||
| 1699 | 2025.06.24 04:00 | sell | 568 | 0.10 | 145.414 | 0.000 | 0.000 | ||
| 1700 | 2025.06.24 04:00 | modify | 568 | 0.10 | 145.414 | 146.214 | 142.514 | ||
| 1701 | 2025.06.24 05:00 | sell | 569 | 0.10 | 145.418 | 0.000 | 0.000 | ||
| 1702 | 2025.06.24 05:00 | modify | 569 | 0.10 | 145.418 | 146.218 | 142.518 | ||
| 1703 | 2025.06.24 06:00 | sell | 570 | 0.10 | 145.305 | 0.000 | 0.000 | ||
| 1704 | 2025.06.24 06:00 | modify | 570 | 0.10 | 145.305 | 146.105 | 142.405 | ||
| 1705 | 2025.06.24 07:00 | sell | 571 | 0.10 | 145.195 | 0.000 | 0.000 | ||
| 1706 | 2025.06.24 07:00 | modify | 571 | 0.10 | 145.195 | 145.995 | 142.295 | ||
| 1707 | 2025.06.24 08:00 | sell | 572 | 0.10 | 145.316 | 0.000 | 0.000 | ||
| 1708 | 2025.06.24 08:00 | modify | 572 | 0.10 | 145.316 | 146.116 | 142.416 | ||
| 1709 | 2025.06.24 09:00 | sell | 573 | 0.10 | 145.094 | 0.000 | 0.000 | ||
| 1710 | 2025.06.24 09:00 | modify | 573 | 0.10 | 145.094 | 145.894 | 142.194 | ||
| 1711 | 2025.06.24 10:00 | sell | 574 | 0.10 | 144.969 | 0.000 | 0.000 | ||
| 1712 | 2025.06.24 10:00 | modify | 574 | 0.10 | 144.969 | 145.769 | 142.069 | ||
| 1713 | 2025.06.24 11:00 | sell | 575 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 1714 | 2025.06.24 11:00 | modify | 575 | 0.10 | 145.096 | 145.896 | 142.196 | ||
| 1715 | 2025.06.24 12:00 | sell | 576 | 0.10 | 144.967 | 0.000 | 0.000 | ||
| 1716 | 2025.06.24 12:00 | modify | 576 | 0.10 | 144.967 | 145.767 | 142.067 | ||
| 1717 | 2025.06.24 13:00 | sell | 577 | 0.10 | 144.988 | 0.000 | 0.000 | ||
| 1718 | 2025.06.24 13:00 | modify | 577 | 0.10 | 144.988 | 145.788 | 142.088 | ||
| 1719 | 2025.06.24 14:00 | sell | 578 | 0.10 | 145.045 | 0.000 | 0.000 | ||
| 1720 | 2025.06.24 14:00 | modify | 578 | 0.10 | 145.045 | 145.845 | 142.145 | ||
| 1721 | 2025.06.24 15:00 | sell | 579 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 1722 | 2025.06.24 15:00 | modify | 579 | 0.10 | 144.740 | 145.540 | 141.840 | ||
| 1723 | 2025.06.24 16:00 | sell | 580 | 0.10 | 144.902 | 0.000 | 0.000 | ||
| 1724 | 2025.06.24 16:00 | modify | 580 | 0.10 | 144.902 | 145.702 | 142.002 | ||
| 1725 | 2025.06.25 01:00 | sell | 581 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 1726 | 2025.06.25 01:00 | modify | 581 | 0.10 | 144.882 | 145.682 | 141.982 | ||
| 1727 | 2025.06.25 02:00 | sell | 582 | 0.10 | 144.657 | 0.000 | 0.000 | ||
| 1728 | 2025.06.25 02:00 | modify | 582 | 0.10 | 144.657 | 145.457 | 141.757 | ||
| 1729 | 2025.06.25 03:00 | sell | 583 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 1730 | 2025.06.25 03:00 | modify | 583 | 0.10 | 144.806 | 145.606 | 141.906 | ||
| 1731 | 2025.06.25 04:00 | sell | 584 | 0.10 | 144.973 | 0.000 | 0.000 | ||
| 1732 | 2025.06.25 04:00 | modify | 584 | 0.10 | 144.973 | 145.773 | 142.073 | ||
| 1733 | 2025.06.25 05:00 | sell | 585 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 1734 | 2025.06.25 05:00 | modify | 585 | 0.10 | 144.942 | 145.742 | 142.042 | ||
| 1735 | 2025.06.25 06:00 | sell | 586 | 0.10 | 145.033 | 0.000 | 0.000 | ||
| 1736 | 2025.06.25 06:00 | modify | 586 | 0.10 | 145.033 | 145.833 | 142.133 | ||
| 1737 | 2025.06.25 07:00 | sell | 587 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 1738 | 2025.06.25 07:00 | modify | 587 | 0.10 | 145.299 | 146.099 | 142.399 | ||
| 1739 | 2025.06.25 08:00 | close | 587 | 0.10 | 145.343 | 146.099 | 142.399 | -3.03 | 7386.27 |
| 1740 | 2025.06.25 08:00 | close | 586 | 0.10 | 145.343 | 145.833 | 142.133 | -21.33 | 7364.94 |
| 1741 | 2025.06.25 08:00 | close | 585 | 0.10 | 145.343 | 145.742 | 142.042 | -27.59 | 7337.35 |
| 1742 | 2025.06.25 08:00 | close | 584 | 0.10 | 145.343 | 145.773 | 142.073 | -25.46 | 7311.89 |
| 1743 | 2025.06.25 08:00 | close | 583 | 0.10 | 145.343 | 145.606 | 141.906 | -36.95 | 7274.94 |
| 1744 | 2025.06.25 08:00 | close | 582 | 0.10 | 145.343 | 145.457 | 141.757 | -47.20 | 7227.74 |
| 1745 | 2025.06.25 08:00 | close | 581 | 0.10 | 145.343 | 145.682 | 141.982 | -31.72 | 7196.02 |
| 1746 | 2025.06.25 08:00 | close | 580 | 0.10 | 145.343 | 145.702 | 142.002 | -31.61 | 7164.41 |
| 1747 | 2025.06.25 08:00 | close | 579 | 0.10 | 145.343 | 145.540 | 141.840 | -42.76 | 7121.64 |
| 1748 | 2025.06.25 08:00 | close | 578 | 0.10 | 145.343 | 145.845 | 142.145 | -21.77 | 7099.87 |
| 1749 | 2025.06.25 08:00 | close | 577 | 0.10 | 145.343 | 145.788 | 142.088 | -25.69 | 7074.17 |
| 1750 | 2025.06.25 08:00 | close | 576 | 0.10 | 145.343 | 145.767 | 142.067 | -27.14 | 7047.03 |
| 1751 | 2025.06.25 08:00 | close | 575 | 0.10 | 145.343 | 145.896 | 142.196 | -18.26 | 7028.77 |
| 1752 | 2025.06.25 08:00 | close | 574 | 0.10 | 145.343 | 145.769 | 142.069 | -27.00 | 7001.76 |
| 1753 | 2025.06.25 08:00 | close | 573 | 0.10 | 145.343 | 145.894 | 142.194 | -18.40 | 6983.36 |
| 1754 | 2025.06.25 08:00 | close | 572 | 0.10 | 145.343 | 146.116 | 142.416 | -3.13 | 6980.22 |
| 1755 | 2025.06.25 08:00 | close | 571 | 0.10 | 145.343 | 145.995 | 142.295 | -11.45 | 6968.77 |
| 1756 | 2025.06.25 08:00 | close | 570 | 0.10 | 145.343 | 146.105 | 142.405 | -3.88 | 6964.88 |
| 1757 | 2025.06.25 08:00 | close | 569 | 0.10 | 145.343 | 146.218 | 142.518 | 3.89 | 6968.77 |
| 1758 | 2025.06.25 08:00 | close | 568 | 0.10 | 145.343 | 146.214 | 142.514 | 3.61 | 6972.37 |
| 1759 | 2025.06.25 08:00 | close | 567 | 0.10 | 145.343 | 146.304 | 142.604 | 9.81 | 6982.18 |
| 1760 | 2025.06.25 08:00 | close | 566 | 0.10 | 145.343 | 146.478 | 142.778 | 21.78 | 7003.95 |
| 1761 | 2025.06.25 08:00 | close | 565 | 0.10 | 145.343 | 146.402 | 142.702 | 16.55 | 7020.50 |
| 1762 | 2025.06.25 08:00 | buy | 588 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 1763 | 2025.06.25 08:00 | modify | 588 | 0.10 | 145.343 | 144.543 | 148.243 | ||
| 1764 | 2025.06.25 09:00 | buy | 589 | 0.10 | 145.508 | 0.000 | 0.000 | ||
| 1765 | 2025.06.25 09:00 | modify | 589 | 0.10 | 145.508 | 144.708 | 148.408 | ||
| 1766 | 2025.06.25 10:00 | buy | 590 | 0.10 | 145.658 | 0.000 | 0.000 | ||
| 1767 | 2025.06.25 10:00 | modify | 590 | 0.10 | 145.658 | 144.858 | 148.558 | ||
| 1768 | 2025.06.25 11:00 | buy | 591 | 0.10 | 145.763 | 0.000 | 0.000 | ||
| 1769 | 2025.06.25 11:00 | modify | 591 | 0.10 | 145.763 | 144.963 | 148.663 | ||
| 1770 | 2025.06.25 12:00 | buy | 592 | 0.10 | 145.780 | 0.000 | 0.000 | ||
| 1771 | 2025.06.25 12:00 | modify | 592 | 0.10 | 145.780 | 144.980 | 148.680 | ||
| 1772 | 2025.06.25 13:00 | buy | 593 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 1773 | 2025.06.25 13:00 | modify | 593 | 0.10 | 145.892 | 145.092 | 148.792 | ||
| 1774 | 2025.06.25 14:00 | buy | 594 | 0.10 | 145.891 | 0.000 | 0.000 | ||
| 1775 | 2025.06.25 14:00 | modify | 594 | 0.10 | 145.891 | 145.091 | 148.791 | ||
| 1776 | 2025.06.25 15:00 | buy | 595 | 0.10 | 145.733 | 0.000 | 0.000 | ||
| 1777 | 2025.06.25 15:00 | modify | 595 | 0.10 | 145.733 | 144.933 | 148.633 | ||
| 1778 | 2025.06.25 16:00 | buy | 596 | 0.10 | 145.625 | 0.000 | 0.000 | ||
| 1779 | 2025.06.25 16:00 | modify | 596 | 0.10 | 145.625 | 144.825 | 148.525 | ||
| 1780 | 2025.06.25 23:10 | s/l | 593 | 0.10 | 145.092 | 145.092 | 148.792 | -55.15 | 6965.35 |
| 1781 | 2025.06.25 23:10 | s/l | 594 | 0.10 | 145.091 | 145.091 | 148.791 | -55.15 | 6910.20 |
| 1782 | 2025.06.25 23:16 | s/l | 592 | 0.10 | 144.980 | 144.980 | 148.680 | -55.18 | 6855.02 |
| 1783 | 2025.06.25 23:45 | s/l | 591 | 0.10 | 144.963 | 144.963 | 148.663 | -55.20 | 6799.82 |
| 1784 | 2025.06.25 23:45 | s/l | 595 | 0.10 | 144.933 | 144.933 | 148.633 | -55.20 | 6744.62 |
| 1785 | 2025.06.26 00:15 | s/l | 590 | 0.10 | 144.858 | 144.858 | 148.558 | -54.70 | 6689.91 |
| 1786 | 2025.06.26 00:20 | s/l | 596 | 0.10 | 144.825 | 144.825 | 148.525 | -54.73 | 6635.19 |
| 1787 | 2025.06.26 00:50 | s/l | 589 | 0.10 | 144.708 | 144.708 | 148.408 | -54.77 | 6580.42 |
| 1788 | 2025.06.26 01:00 | buy | 597 | 0.10 | 144.720 | 0.000 | 0.000 | ||
| 1789 | 2025.06.26 01:00 | modify | 597 | 0.10 | 144.720 | 143.920 | 147.620 | ||
| 1790 | 2025.06.26 02:00 | close | 597 | 0.10 | 144.717 | 143.920 | 147.620 | -0.21 | 6580.21 |
| 1791 | 2025.06.26 02:00 | close | 588 | 0.10 | 144.717 | 144.543 | 148.243 | -42.73 | 6537.48 |
| 1792 | 2025.06.26 02:00 | sell | 598 | 0.10 | 144.717 | 0.000 | 0.000 | ||
| 1793 | 2025.06.26 02:00 | modify | 598 | 0.10 | 144.717 | 145.517 | 141.817 | ||
| 1794 | 2025.06.26 03:00 | sell | 599 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 1795 | 2025.06.26 03:00 | modify | 599 | 0.10 | 144.690 | 145.490 | 141.790 | ||
| 1796 | 2025.06.26 04:00 | sell | 600 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 1797 | 2025.06.26 04:00 | modify | 600 | 0.10 | 144.782 | 145.582 | 141.882 | ||
| 1798 | 2025.06.26 05:00 | sell | 601 | 0.10 | 144.783 | 0.000 | 0.000 | ||
| 1799 | 2025.06.26 05:00 | modify | 601 | 0.10 | 144.783 | 145.583 | 141.883 | ||
| 1800 | 2025.06.26 06:00 | sell | 602 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 1801 | 2025.06.26 06:00 | modify | 602 | 0.10 | 144.645 | 145.445 | 141.745 | ||
| 1802 | 2025.06.26 07:00 | sell | 603 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 1803 | 2025.06.26 07:00 | modify | 603 | 0.10 | 144.305 | 145.105 | 141.405 | ||
| 1804 | 2025.06.26 08:00 | sell | 604 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 1805 | 2025.06.26 08:00 | modify | 604 | 0.10 | 144.063 | 144.863 | 141.163 | ||
| 1806 | 2025.06.26 09:00 | sell | 605 | 0.10 | 143.923 | 0.000 | 0.000 | ||
| 1807 | 2025.06.26 09:00 | modify | 605 | 0.10 | 143.923 | 144.723 | 141.023 | ||
| 1808 | 2025.06.26 10:00 | sell | 606 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 1809 | 2025.06.26 10:00 | modify | 606 | 0.10 | 144.070 | 144.870 | 141.170 | ||
| 1810 | 2025.06.26 11:00 | sell | 607 | 0.10 | 144.205 | 0.000 | 0.000 | ||
| 1811 | 2025.06.26 11:00 | modify | 607 | 0.10 | 144.205 | 145.005 | 141.305 | ||
| 1812 | 2025.06.26 12:00 | sell | 608 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 1813 | 2025.06.26 12:00 | modify | 608 | 0.10 | 144.391 | 145.191 | 141.491 | ||
| 1814 | 2025.06.26 13:00 | sell | 609 | 0.10 | 144.310 | 0.000 | 0.000 | ||
| 1815 | 2025.06.26 13:00 | modify | 609 | 0.10 | 144.310 | 145.110 | 141.410 | ||
| 1816 | 2025.06.26 14:00 | sell | 610 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 1817 | 2025.06.26 14:00 | modify | 610 | 0.10 | 144.230 | 145.030 | 141.330 | ||
| 1818 | 2025.06.26 15:00 | sell | 611 | 0.10 | 144.406 | 0.000 | 0.000 | ||
| 1819 | 2025.06.26 15:00 | modify | 611 | 0.10 | 144.406 | 145.206 | 141.506 | ||
| 1820 | 2025.06.26 16:00 | sell | 612 | 0.10 | 144.339 | 0.000 | 0.000 | ||
| 1821 | 2025.06.26 16:00 | modify | 612 | 0.10 | 144.339 | 145.139 | 141.439 | ||
| 1822 | 2025.06.26 23:46 | s/l | 605 | 0.10 | 144.723 | 144.723 | 141.023 | -55.26 | 6482.22 |
| 1823 | 2025.06.27 01:00 | sell | 613 | 0.10 | 144.652 | 0.000 | 0.000 | ||
| 1824 | 2025.06.27 01:00 | modify | 613 | 0.10 | 144.652 | 145.452 | 141.752 | ||
| 1825 | 2025.06.27 02:00 | sell | 614 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 1826 | 2025.06.27 02:00 | modify | 614 | 0.10 | 144.282 | 145.082 | 141.382 | ||
| 1827 | 2025.06.27 03:00 | sell | 615 | 0.10 | 144.325 | 0.000 | 0.000 | ||
| 1828 | 2025.06.27 03:00 | modify | 615 | 0.10 | 144.325 | 145.125 | 141.425 | ||
| 1829 | 2025.06.27 04:00 | close | 615 | 0.10 | 144.485 | 145.125 | 141.425 | -11.07 | 6471.15 |
| 1830 | 2025.06.27 04:00 | close | 614 | 0.10 | 144.485 | 145.082 | 141.382 | -14.05 | 6457.10 |
| 1831 | 2025.06.27 04:00 | close | 613 | 0.10 | 144.485 | 145.452 | 141.752 | 11.56 | 6468.66 |
| 1832 | 2025.06.27 04:00 | close | 612 | 0.10 | 144.485 | 145.139 | 141.439 | -11.37 | 6457.28 |
| 1833 | 2025.06.27 04:00 | close | 611 | 0.10 | 144.485 | 145.206 | 141.506 | -6.74 | 6450.54 |
| 1834 | 2025.06.27 04:00 | close | 610 | 0.10 | 144.485 | 145.030 | 141.330 | -18.92 | 6431.61 |
| 1835 | 2025.06.27 04:00 | close | 609 | 0.10 | 144.485 | 145.110 | 141.410 | -13.38 | 6418.23 |
| 1836 | 2025.06.27 04:00 | close | 608 | 0.10 | 144.485 | 145.191 | 141.491 | -7.78 | 6410.44 |
| 1837 | 2025.06.27 04:00 | close | 607 | 0.10 | 144.485 | 145.005 | 141.305 | -20.65 | 6389.79 |
| 1838 | 2025.06.27 04:00 | close | 606 | 0.10 | 144.485 | 144.870 | 141.170 | -29.99 | 6359.80 |
| 1839 | 2025.06.27 04:00 | close | 604 | 0.10 | 144.485 | 144.863 | 141.163 | -30.48 | 6329.31 |
| 1840 | 2025.06.27 04:00 | close | 603 | 0.10 | 144.485 | 145.105 | 141.405 | -13.73 | 6315.58 |
| 1841 | 2025.06.27 04:00 | close | 602 | 0.10 | 144.485 | 145.445 | 141.745 | 9.80 | 6325.37 |
| 1842 | 2025.06.27 04:00 | close | 601 | 0.10 | 144.485 | 145.583 | 141.883 | 19.35 | 6344.72 |
| 1843 | 2025.06.27 04:00 | close | 600 | 0.10 | 144.485 | 145.582 | 141.882 | 19.29 | 6364.00 |
| 1844 | 2025.06.27 04:00 | close | 599 | 0.10 | 144.485 | 145.490 | 141.790 | 12.92 | 6376.92 |
| 1845 | 2025.06.27 04:00 | close | 598 | 0.10 | 144.485 | 145.517 | 141.817 | 14.79 | 6391.70 |
| 1846 | 2025.06.27 04:00 | buy | 616 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 1847 | 2025.06.27 04:00 | modify | 616 | 0.10 | 144.485 | 143.685 | 147.385 | ||
| 1848 | 2025.06.27 05:00 | buy | 617 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 1849 | 2025.06.27 05:00 | modify | 617 | 0.10 | 144.576 | 143.776 | 147.476 | ||
| 1850 | 2025.06.27 06:00 | buy | 618 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 1851 | 2025.06.27 06:00 | modify | 618 | 0.10 | 144.455 | 143.655 | 147.355 | ||
| 1852 | 2025.06.27 07:00 | buy | 619 | 0.10 | 144.270 | 0.000 | 0.000 | ||
| 1853 | 2025.06.27 07:00 | modify | 619 | 0.10 | 144.270 | 143.470 | 147.170 | ||
| 1854 | 2025.06.27 08:00 | buy | 620 | 0.10 | 144.510 | 0.000 | 0.000 | ||
| 1855 | 2025.06.27 08:00 | modify | 620 | 0.10 | 144.510 | 143.710 | 147.410 | ||
| 1856 | 2025.06.27 09:00 | buy | 621 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 1857 | 2025.06.27 09:00 | modify | 621 | 0.10 | 144.451 | 143.651 | 147.351 | ||
| 1858 | 2025.06.27 10:00 | buy | 622 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 1859 | 2025.06.27 10:00 | modify | 622 | 0.10 | 144.516 | 143.716 | 147.416 | ||
| 1860 | 2025.06.27 11:00 | buy | 623 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 1861 | 2025.06.27 11:00 | modify | 623 | 0.10 | 144.564 | 143.764 | 147.464 | ||
| 1862 | 2025.06.27 12:00 | buy | 624 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 1863 | 2025.06.27 12:00 | modify | 624 | 0.10 | 144.521 | 143.721 | 147.421 | ||
| 1864 | 2025.06.27 13:00 | buy | 625 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 1865 | 2025.06.27 13:00 | modify | 625 | 0.10 | 144.476 | 143.676 | 147.376 | ||
| 1866 | 2025.06.27 14:00 | buy | 626 | 0.10 | 144.746 | 0.000 | 0.000 | ||
| 1867 | 2025.06.27 14:00 | modify | 626 | 0.10 | 144.746 | 143.946 | 147.646 | ||
| 1868 | 2025.06.27 15:00 | buy | 627 | 0.10 | 144.909 | 0.000 | 0.000 | ||
| 1869 | 2025.06.27 15:00 | modify | 627 | 0.10 | 144.909 | 144.109 | 147.809 | ||
| 1870 | 2025.06.27 16:00 | buy | 628 | 0.10 | 144.768 | 0.000 | 0.000 | ||
| 1871 | 2025.06.27 16:00 | modify | 628 | 0.10 | 144.768 | 143.968 | 147.668 | ||
| 1872 | 2025.06.30 01:00 | buy | 629 | 0.10 | 144.648 | 0.000 | 0.000 | ||
| 1873 | 2025.06.30 01:00 | modify | 629 | 0.10 | 144.648 | 143.848 | 147.548 | ||
| 1874 | 2025.06.30 02:00 | buy | 630 | 0.10 | 144.356 | 0.000 | 0.000 | ||
| 1875 | 2025.06.30 02:00 | modify | 630 | 0.10 | 144.356 | 143.556 | 147.256 | ||
| 1876 | 2025.06.30 02:20 | s/l | 627 | 0.10 | 144.109 | 144.109 | 147.809 | -55.35 | 6336.36 |
| 1877 | 2025.06.30 03:00 | buy | 631 | 0.10 | 144.319 | 0.000 | 0.000 | ||
| 1878 | 2025.06.30 03:00 | modify | 631 | 0.10 | 144.319 | 143.519 | 147.219 | ||
| 1879 | 2025.06.30 04:00 | close | 631 | 0.10 | 144.218 | 143.519 | 147.219 | -7.00 | 6329.36 |
| 1880 | 2025.06.30 04:00 | close | 630 | 0.10 | 144.218 | 143.556 | 147.256 | -9.57 | 6319.79 |
| 1881 | 2025.06.30 04:00 | close | 629 | 0.10 | 144.218 | 143.848 | 147.548 | -29.82 | 6289.97 |
| 1882 | 2025.06.30 04:00 | close | 628 | 0.10 | 144.218 | 143.968 | 147.668 | -37.97 | 6252.00 |
| 1883 | 2025.06.30 04:00 | close | 626 | 0.10 | 144.218 | 143.946 | 147.646 | -36.44 | 6215.57 |
| 1884 | 2025.06.30 04:00 | close | 625 | 0.10 | 144.218 | 143.676 | 147.376 | -17.71 | 6197.85 |
| 1885 | 2025.06.30 04:00 | close | 624 | 0.10 | 144.218 | 143.721 | 147.421 | -20.84 | 6177.02 |
| 1886 | 2025.06.30 04:00 | close | 623 | 0.10 | 144.218 | 143.764 | 147.464 | -23.81 | 6153.20 |
| 1887 | 2025.06.30 04:00 | close | 622 | 0.10 | 144.218 | 143.716 | 147.416 | -20.48 | 6132.72 |
| 1888 | 2025.06.30 04:00 | close | 621 | 0.10 | 144.218 | 143.651 | 147.351 | -15.98 | 6116.73 |
| 1889 | 2025.06.30 04:00 | close | 620 | 0.10 | 144.218 | 143.710 | 147.410 | -20.07 | 6096.66 |
| 1890 | 2025.06.30 04:00 | close | 619 | 0.10 | 144.218 | 143.470 | 147.170 | -3.44 | 6093.22 |
| 1891 | 2025.06.30 04:00 | close | 618 | 0.10 | 144.218 | 143.655 | 147.355 | -16.25 | 6076.97 |
| 1892 | 2025.06.30 04:00 | close | 617 | 0.10 | 144.218 | 143.776 | 147.476 | -24.64 | 6052.32 |
| 1893 | 2025.06.30 04:00 | close | 616 | 0.10 | 144.218 | 143.685 | 147.385 | -18.34 | 6033.99 |
| 1894 | 2025.06.30 04:00 | sell | 632 | 0.10 | 144.218 | 0.000 | 0.000 | ||
| 1895 | 2025.06.30 04:00 | modify | 632 | 0.10 | 144.218 | 145.018 | 141.318 | ||
| 1896 | 2025.06.30 05:00 | sell | 633 | 0.10 | 143.944 | 0.000 | 0.000 | ||
| 1897 | 2025.06.30 05:00 | modify | 633 | 0.10 | 143.944 | 144.744 | 141.044 | ||
| 1898 | 2025.06.30 06:00 | sell | 634 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 1899 | 2025.06.30 06:00 | modify | 634 | 0.10 | 143.909 | 144.709 | 141.009 | ||
| 1900 | 2025.06.30 07:00 | sell | 635 | 0.10 | 143.883 | 0.000 | 0.000 | ||
| 1901 | 2025.06.30 07:00 | modify | 635 | 0.10 | 143.883 | 144.683 | 140.983 | ||
| 1902 | 2025.06.30 08:00 | sell | 636 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 1903 | 2025.06.30 08:00 | modify | 636 | 0.10 | 144.128 | 144.928 | 141.228 | ||
| 1904 | 2025.06.30 09:00 | sell | 637 | 0.10 | 144.114 | 0.000 | 0.000 | ||
| 1905 | 2025.06.30 09:00 | modify | 637 | 0.10 | 144.114 | 144.914 | 141.214 | ||
| 1906 | 2025.06.30 10:00 | sell | 638 | 0.10 | 144.267 | 0.000 | 0.000 | ||
| 1907 | 2025.06.30 10:00 | modify | 638 | 0.10 | 144.267 | 145.067 | 141.367 | ||
| 1908 | 2025.06.30 11:00 | sell | 639 | 0.10 | 144.182 | 0.000 | 0.000 | ||
| 1909 | 2025.06.30 11:00 | modify | 639 | 0.10 | 144.182 | 144.982 | 141.282 | ||
| 1910 | 2025.06.30 12:00 | sell | 640 | 0.10 | 144.330 | 0.000 | 0.000 | ||
| 1911 | 2025.06.30 12:00 | modify | 640 | 0.10 | 144.330 | 145.130 | 141.430 | ||
| 1912 | 2025.06.30 13:00 | sell | 641 | 0.10 | 144.459 | 0.000 | 0.000 | ||
| 1913 | 2025.06.30 13:00 | modify | 641 | 0.10 | 144.459 | 145.259 | 141.559 | ||
| 1914 | 2025.06.30 14:00 | sell | 642 | 0.10 | 144.362 | 0.000 | 0.000 | ||
| 1915 | 2025.06.30 14:00 | modify | 642 | 0.10 | 144.362 | 145.162 | 141.462 | ||
| 1916 | 2025.06.30 15:00 | sell | 643 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 1917 | 2025.06.30 15:00 | modify | 643 | 0.10 | 144.446 | 145.246 | 141.546 | ||
| 1918 | 2025.06.30 16:00 | sell | 644 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 1919 | 2025.06.30 16:00 | modify | 644 | 0.10 | 144.162 | 144.962 | 141.262 | ||
| 1920 | 2025.07.01 01:00 | sell | 645 | 0.10 | 143.566 | 0.000 | 0.000 | ||
| 1921 | 2025.07.01 01:00 | modify | 645 | 0.10 | 143.566 | 144.366 | 140.666 | ||
| 1922 | 2025.07.01 02:00 | sell | 646 | 0.10 | 143.797 | 0.000 | 0.000 | ||
| 1923 | 2025.07.01 02:00 | modify | 646 | 0.10 | 143.797 | 144.597 | 140.897 | ||
| 1924 | 2025.07.01 03:00 | sell | 647 | 0.10 | 143.729 | 0.000 | 0.000 | ||
| 1925 | 2025.07.01 03:00 | modify | 647 | 0.10 | 143.729 | 144.529 | 140.829 | ||
| 1926 | 2025.07.01 04:00 | sell | 648 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 1927 | 2025.07.01 04:00 | modify | 648 | 0.10 | 143.880 | 144.680 | 140.980 | ||
| 1928 | 2025.07.01 05:00 | sell | 649 | 0.10 | 143.749 | 0.000 | 0.000 | ||
| 1929 | 2025.07.01 05:00 | modify | 649 | 0.10 | 143.749 | 144.549 | 140.849 | ||
| 1930 | 2025.07.01 06:00 | sell | 650 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 1931 | 2025.07.01 06:00 | modify | 650 | 0.10 | 143.579 | 144.379 | 140.679 | ||
| 1932 | 2025.07.01 07:00 | sell | 651 | 0.10 | 143.670 | 0.000 | 0.000 | ||
| 1933 | 2025.07.01 07:00 | modify | 651 | 0.10 | 143.670 | 144.470 | 140.770 | ||
| 1934 | 2025.07.01 08:00 | sell | 652 | 0.10 | 143.073 | 0.000 | 0.000 | ||
| 1935 | 2025.07.01 08:00 | modify | 652 | 0.10 | 143.073 | 143.873 | 140.173 | ||
| 1936 | 2025.07.01 09:00 | sell | 653 | 0.10 | 143.039 | 0.000 | 0.000 | ||
| 1937 | 2025.07.01 09:00 | modify | 653 | 0.10 | 143.039 | 143.839 | 140.139 | ||
| 1938 | 2025.07.01 10:00 | sell | 654 | 0.10 | 142.943 | 0.000 | 0.000 | ||
| 1939 | 2025.07.01 10:00 | modify | 654 | 0.10 | 142.943 | 143.743 | 140.043 | ||
| 1940 | 2025.07.01 11:00 | sell | 655 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 1941 | 2025.07.01 11:00 | modify | 655 | 0.10 | 142.980 | 143.780 | 140.080 | ||
| 1942 | 2025.07.01 12:00 | sell | 656 | 0.10 | 142.739 | 0.000 | 0.000 | ||
| 1943 | 2025.07.01 12:00 | modify | 656 | 0.10 | 142.739 | 143.539 | 139.839 | ||
| 1944 | 2025.07.01 13:00 | sell | 657 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 1945 | 2025.07.01 13:00 | modify | 657 | 0.10 | 143.069 | 143.869 | 140.169 | ||
| 1946 | 2025.07.01 14:00 | sell | 658 | 0.10 | 143.055 | 0.000 | 0.000 | ||
| 1947 | 2025.07.01 14:00 | modify | 658 | 0.10 | 143.055 | 143.855 | 140.155 | ||
| 1948 | 2025.07.01 15:00 | sell | 659 | 0.10 | 143.438 | 0.000 | 0.000 | ||
| 1949 | 2025.07.01 15:00 | modify | 659 | 0.10 | 143.438 | 144.238 | 140.538 | ||
| 1950 | 2025.07.01 15:03 | s/l | 656 | 0.10 | 143.539 | 143.539 | 139.839 | -55.73 | 5978.26 |
| 1951 | 2025.07.01 16:00 | sell | 660 | 0.10 | 143.578 | 0.000 | 0.000 | ||
| 1952 | 2025.07.01 16:00 | modify | 660 | 0.10 | 143.578 | 144.378 | 140.678 | ||
| 1953 | 2025.07.01 16:20 | s/l | 654 | 0.10 | 143.743 | 143.743 | 140.043 | -55.64 | 5922.62 |
| 1954 | 2025.07.01 16:20 | s/l | 655 | 0.10 | 143.780 | 143.780 | 140.080 | -55.63 | 5866.99 |
| 1955 | 2025.07.02 01:00 | sell | 661 | 0.10 | 143.475 | 0.000 | 0.000 | ||
| 1956 | 2025.07.02 01:00 | modify | 661 | 0.10 | 143.475 | 144.275 | 140.575 | ||
| 1957 | 2025.07.02 02:00 | sell | 662 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 1958 | 2025.07.02 02:00 | modify | 662 | 0.10 | 143.654 | 144.454 | 140.754 | ||
| 1959 | 2025.07.02 03:00 | sell | 663 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 1960 | 2025.07.02 03:00 | modify | 663 | 0.10 | 143.536 | 144.336 | 140.636 | ||
| 1961 | 2025.07.02 04:00 | close | 663 | 0.10 | 143.556 | 144.336 | 140.636 | -1.39 | 5865.60 |
| 1962 | 2025.07.02 04:00 | close | 662 | 0.10 | 143.556 | 144.454 | 140.754 | 6.83 | 5872.43 |
| 1963 | 2025.07.02 04:00 | close | 661 | 0.10 | 143.556 | 144.275 | 140.575 | -5.64 | 5866.79 |
| 1964 | 2025.07.02 04:00 | close | 660 | 0.10 | 143.556 | 144.378 | 140.678 | 0.26 | 5867.04 |
| 1965 | 2025.07.02 04:00 | close | 659 | 0.10 | 143.556 | 144.238 | 140.538 | -9.49 | 5857.55 |
| 1966 | 2025.07.02 04:00 | close | 658 | 0.10 | 143.556 | 143.855 | 140.155 | -36.17 | 5821.37 |
| 1967 | 2025.07.02 04:00 | close | 657 | 0.10 | 143.556 | 143.869 | 140.169 | -35.19 | 5786.18 |
| 1968 | 2025.07.02 04:00 | close | 653 | 0.10 | 143.556 | 143.839 | 140.139 | -37.28 | 5748.89 |
| 1969 | 2025.07.02 04:00 | close | 652 | 0.10 | 143.556 | 143.873 | 140.173 | -34.92 | 5713.97 |
| 1970 | 2025.07.02 04:00 | close | 651 | 0.10 | 143.556 | 144.470 | 140.770 | 6.67 | 5720.63 |
| 1971 | 2025.07.02 04:00 | close | 650 | 0.10 | 143.556 | 144.379 | 140.679 | 0.33 | 5720.96 |
| 1972 | 2025.07.02 04:00 | close | 649 | 0.10 | 143.556 | 144.549 | 140.849 | 12.17 | 5733.13 |
| 1973 | 2025.07.02 04:00 | close | 648 | 0.10 | 143.556 | 144.680 | 140.980 | 21.30 | 5754.42 |
| 1974 | 2025.07.02 04:00 | close | 647 | 0.10 | 143.556 | 144.529 | 140.829 | 10.78 | 5765.20 |
| 1975 | 2025.07.02 04:00 | close | 646 | 0.10 | 143.556 | 144.597 | 140.897 | 15.52 | 5780.71 |
| 1976 | 2025.07.02 04:00 | close | 645 | 0.10 | 143.556 | 144.366 | 140.666 | -0.57 | 5780.14 |
| 1977 | 2025.07.02 04:00 | close | 644 | 0.10 | 143.556 | 144.962 | 141.262 | 39.66 | 5819.80 |
| 1978 | 2025.07.02 04:00 | close | 643 | 0.10 | 143.556 | 145.246 | 141.546 | 59.45 | 5879.25 |
| 1979 | 2025.07.02 04:00 | close | 642 | 0.10 | 143.556 | 145.162 | 141.462 | 53.60 | 5932.85 |
| 1980 | 2025.07.02 04:00 | close | 641 | 0.10 | 143.556 | 145.259 | 141.559 | 60.35 | 5993.20 |
| 1981 | 2025.07.02 04:00 | close | 640 | 0.10 | 143.556 | 145.130 | 141.430 | 51.37 | 6044.57 |
| 1982 | 2025.07.02 04:00 | close | 639 | 0.10 | 143.556 | 144.982 | 141.282 | 41.06 | 6085.63 |
| 1983 | 2025.07.02 04:00 | close | 638 | 0.10 | 143.556 | 145.067 | 141.367 | 46.98 | 6132.61 |
| 1984 | 2025.07.02 04:00 | close | 637 | 0.10 | 143.556 | 144.914 | 141.214 | 36.32 | 6168.93 |
| 1985 | 2025.07.02 04:00 | close | 636 | 0.10 | 143.556 | 144.928 | 141.228 | 37.30 | 6206.23 |
| 1986 | 2025.07.02 04:00 | close | 635 | 0.10 | 143.556 | 144.683 | 140.983 | 20.23 | 6226.46 |
| 1987 | 2025.07.02 04:00 | close | 634 | 0.10 | 143.556 | 144.709 | 141.009 | 22.04 | 6248.50 |
| 1988 | 2025.07.02 04:00 | close | 633 | 0.10 | 143.556 | 144.744 | 141.044 | 24.48 | 6272.98 |
| 1989 | 2025.07.02 04:00 | close | 632 | 0.10 | 143.556 | 145.018 | 141.318 | 43.56 | 6316.54 |
| 1990 | 2025.07.02 04:00 | buy | 664 | 0.10 | 143.556 | 0.000 | 0.000 | ||
| 1991 | 2025.07.02 04:00 | modify | 664 | 0.10 | 143.556 | 142.756 | 146.456 | ||
| 1992 | 2025.07.02 05:00 | buy | 665 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 1993 | 2025.07.02 05:00 | modify | 665 | 0.10 | 143.585 | 142.785 | 146.485 | ||
| 1994 | 2025.07.02 06:00 | buy | 666 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 1995 | 2025.07.02 06:00 | modify | 666 | 0.10 | 143.782 | 142.982 | 146.682 | ||
| 1996 | 2025.07.02 07:00 | buy | 667 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 1997 | 2025.07.02 07:00 | modify | 667 | 0.10 | 143.836 | 143.036 | 146.736 | ||
| 1998 | 2025.07.02 08:00 | buy | 668 | 0.10 | 143.928 | 0.000 | 0.000 | ||
| 1999 | 2025.07.02 08:00 | modify | 668 | 0.10 | 143.928 | 143.128 | 146.828 | ||
| 2000 | 2025.07.02 09:00 | buy | 669 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 2001 | 2025.07.02 09:00 | modify | 669 | 0.10 | 144.001 | 143.201 | 146.901 | ||
| 2002 | 2025.07.02 10:00 | buy | 670 | 0.10 | 144.180 | 0.000 | 0.000 | ||
| 2003 | 2025.07.02 10:00 | modify | 670 | 0.10 | 144.180 | 143.380 | 147.080 | ||
| 2004 | 2025.07.02 11:00 | buy | 671 | 0.10 | 143.954 | 0.000 | 0.000 | ||
| 2005 | 2025.07.02 11:00 | modify | 671 | 0.10 | 143.954 | 143.154 | 146.854 | ||
| 2006 | 2025.07.02 12:00 | buy | 672 | 0.10 | 144.213 | 0.000 | 0.000 | ||
| 2007 | 2025.07.02 12:00 | modify | 672 | 0.10 | 144.213 | 143.413 | 147.113 | ||
| 2008 | 2025.07.02 13:00 | buy | 673 | 0.10 | 143.904 | 0.000 | 0.000 | ||
| 2009 | 2025.07.02 13:00 | modify | 673 | 0.10 | 143.904 | 143.104 | 146.804 | ||
| 2010 | 2025.07.02 14:00 | buy | 674 | 0.10 | 144.030 | 0.000 | 0.000 | ||
| 2011 | 2025.07.02 14:00 | modify | 674 | 0.10 | 144.030 | 143.230 | 146.930 | ||
| 2012 | 2025.07.02 15:00 | buy | 675 | 0.10 | 144.058 | 0.000 | 0.000 | ||
| 2013 | 2025.07.02 15:00 | modify | 675 | 0.10 | 144.058 | 143.258 | 146.958 | ||
| 2014 | 2025.07.02 16:00 | buy | 676 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 2015 | 2025.07.02 16:00 | modify | 676 | 0.10 | 143.789 | 142.989 | 146.689 | ||
| 2016 | 2025.07.03 01:00 | close | 676 | 0.10 | 143.585 | 142.989 | 146.689 | -13.69 | 6302.86 |
| 2017 | 2025.07.03 01:00 | close | 675 | 0.10 | 143.585 | 143.258 | 146.958 | -32.41 | 6270.44 |
| 2018 | 2025.07.03 01:00 | close | 674 | 0.10 | 143.585 | 143.230 | 146.930 | -30.46 | 6239.98 |
| 2019 | 2025.07.03 01:00 | close | 673 | 0.10 | 143.585 | 143.104 | 146.804 | -21.70 | 6218.28 |
| 2020 | 2025.07.03 01:00 | close | 672 | 0.10 | 143.585 | 143.413 | 147.113 | -43.22 | 6175.07 |
| 2021 | 2025.07.03 01:00 | close | 671 | 0.10 | 143.585 | 143.154 | 146.854 | -25.18 | 6149.89 |
| 2022 | 2025.07.03 01:00 | close | 670 | 0.10 | 143.585 | 143.380 | 147.080 | -40.91 | 6108.98 |
| 2023 | 2025.07.03 01:00 | close | 669 | 0.10 | 143.585 | 143.201 | 146.901 | -28.45 | 6080.53 |
| 2024 | 2025.07.03 01:00 | close | 668 | 0.10 | 143.585 | 143.128 | 146.828 | -23.37 | 6057.17 |
| 2025 | 2025.07.03 01:00 | close | 667 | 0.10 | 143.585 | 143.036 | 146.736 | -16.96 | 6040.21 |
| 2026 | 2025.07.03 01:00 | close | 666 | 0.10 | 143.585 | 142.982 | 146.682 | -13.20 | 6027.02 |
| 2027 | 2025.07.03 01:00 | close | 665 | 0.10 | 143.585 | 142.785 | 146.485 | 0.52 | 6027.54 |
| 2028 | 2025.07.03 01:00 | close | 664 | 0.10 | 143.585 | 142.756 | 146.456 | 2.54 | 6030.09 |
| 2029 | 2025.07.03 01:00 | sell | 677 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 2030 | 2025.07.03 01:00 | modify | 677 | 0.10 | 143.585 | 144.385 | 140.685 | ||
| 2031 | 2025.07.03 02:00 | sell | 678 | 0.10 | 143.551 | 0.000 | 0.000 | ||
| 2032 | 2025.07.03 02:00 | modify | 678 | 0.10 | 143.551 | 144.351 | 140.651 | ||
| 2033 | 2025.07.03 03:00 | sell | 679 | 0.10 | 143.682 | 0.000 | 0.000 | ||
| 2034 | 2025.07.03 03:00 | modify | 679 | 0.10 | 143.682 | 144.482 | 140.782 | ||
| 2035 | 2025.07.03 04:00 | sell | 680 | 0.10 | 143.849 | 0.000 | 0.000 | ||
| 2036 | 2025.07.03 04:00 | modify | 680 | 0.10 | 143.849 | 144.649 | 140.949 | ||
| 2037 | 2025.07.03 05:00 | sell | 681 | 0.10 | 143.840 | 0.000 | 0.000 | ||
| 2038 | 2025.07.03 05:00 | modify | 681 | 0.10 | 143.840 | 144.640 | 140.940 | ||
| 2039 | 2025.07.03 06:00 | sell | 682 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 2040 | 2025.07.03 06:00 | modify | 682 | 0.10 | 143.857 | 144.657 | 140.957 | ||
| 2041 | 2025.07.03 07:00 | sell | 683 | 0.10 | 143.774 | 0.000 | 0.000 | ||
| 2042 | 2025.07.03 07:00 | modify | 683 | 0.10 | 143.774 | 144.574 | 140.874 | ||
| 2043 | 2025.07.03 08:00 | sell | 684 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 2044 | 2025.07.03 08:00 | modify | 684 | 0.10 | 143.861 | 144.661 | 140.961 | ||
| 2045 | 2025.07.03 09:00 | close | 684 | 0.10 | 143.910 | 144.661 | 140.961 | -3.40 | 6026.69 |
| 2046 | 2025.07.03 09:00 | close | 683 | 0.10 | 143.910 | 144.574 | 140.874 | -9.45 | 6017.24 |
| 2047 | 2025.07.03 09:00 | close | 682 | 0.10 | 143.910 | 144.657 | 140.957 | -3.68 | 6013.56 |
| 2048 | 2025.07.03 09:00 | close | 681 | 0.10 | 143.910 | 144.640 | 140.940 | -4.86 | 6008.70 |
| 2049 | 2025.07.03 09:00 | close | 680 | 0.10 | 143.910 | 144.649 | 140.949 | -4.24 | 6004.46 |
| 2050 | 2025.07.03 09:00 | close | 679 | 0.10 | 143.910 | 144.482 | 140.782 | -15.84 | 5988.62 |
| 2051 | 2025.07.03 09:00 | close | 678 | 0.10 | 143.910 | 144.351 | 140.651 | -24.95 | 5963.67 |
| 2052 | 2025.07.03 09:00 | close | 677 | 0.10 | 143.910 | 144.385 | 140.685 | -22.58 | 5941.09 |
| 2053 | 2025.07.03 09:00 | buy | 685 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 2054 | 2025.07.03 09:00 | modify | 685 | 0.10 | 143.910 | 143.110 | 146.810 | ||
| 2055 | 2025.07.03 10:00 | buy | 686 | 0.10 | 143.886 | 0.000 | 0.000 | ||
| 2056 | 2025.07.03 10:00 | modify | 686 | 0.10 | 143.886 | 143.086 | 146.786 | ||
| 2057 | 2025.07.03 11:00 | buy | 687 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 2058 | 2025.07.03 11:00 | modify | 687 | 0.10 | 143.876 | 143.076 | 146.776 | ||
| 2059 | 2025.07.03 12:00 | buy | 688 | 0.10 | 143.893 | 0.000 | 0.000 | ||
| 2060 | 2025.07.03 12:00 | modify | 688 | 0.10 | 143.893 | 143.093 | 146.793 | ||
| 2061 | 2025.07.03 13:00 | buy | 689 | 0.10 | 145.032 | 0.000 | 0.000 | ||
| 2062 | 2025.07.03 13:00 | modify | 689 | 0.10 | 145.032 | 144.232 | 147.932 | ||
| 2063 | 2025.07.03 14:00 | buy | 690 | 0.10 | 144.771 | 0.000 | 0.000 | ||
| 2064 | 2025.07.03 14:00 | modify | 690 | 0.10 | 144.771 | 143.971 | 147.671 | ||
| 2065 | 2025.07.03 15:00 | buy | 691 | 0.10 | 145.124 | 0.000 | 0.000 | ||
| 2066 | 2025.07.03 15:00 | modify | 691 | 0.10 | 145.124 | 144.324 | 148.024 | ||
| 2067 | 2025.07.03 16:00 | buy | 692 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 2068 | 2025.07.03 16:00 | modify | 692 | 0.10 | 144.997 | 144.197 | 147.897 | ||
| 2069 | 2025.07.04 01:00 | buy | 693 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 2070 | 2025.07.04 01:00 | modify | 693 | 0.10 | 144.633 | 143.833 | 147.533 | ||
| 2071 | 2025.07.04 02:00 | buy | 694 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 2072 | 2025.07.04 02:00 | modify | 694 | 0.10 | 144.788 | 143.988 | 147.688 | ||
| 2073 | 2025.07.04 03:00 | buy | 695 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 2074 | 2025.07.04 03:00 | modify | 695 | 0.10 | 144.678 | 143.878 | 147.578 | ||
| 2075 | 2025.07.04 04:00 | buy | 696 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 2076 | 2025.07.04 04:00 | modify | 696 | 0.10 | 144.552 | 143.752 | 147.452 | ||
| 2077 | 2025.07.04 04:50 | s/l | 691 | 0.10 | 144.324 | 144.324 | 148.024 | -55.26 | 5885.83 |
| 2078 | 2025.07.04 05:00 | buy | 697 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 2079 | 2025.07.04 05:00 | modify | 697 | 0.10 | 144.405 | 143.605 | 147.305 | ||
| 2080 | 2025.07.04 06:00 | buy | 698 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 2081 | 2025.07.04 06:00 | modify | 698 | 0.10 | 144.363 | 143.563 | 147.263 | ||
| 2082 | 2025.07.04 06:20 | s/l | 689 | 0.10 | 144.232 | 144.232 | 147.932 | -55.30 | 5830.53 |
| 2083 | 2025.07.04 06:20 | s/l | 692 | 0.10 | 144.197 | 144.197 | 147.897 | -55.32 | 5775.21 |
| 2084 | 2025.07.04 07:00 | buy | 699 | 0.10 | 144.274 | 0.000 | 0.000 | ||
| 2085 | 2025.07.04 07:00 | modify | 699 | 0.10 | 144.274 | 143.474 | 147.174 | ||
| 2086 | 2025.07.04 08:00 | buy | 700 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 2087 | 2025.07.04 08:00 | modify | 700 | 0.10 | 144.437 | 143.637 | 147.337 | ||
| 2088 | 2025.07.04 09:00 | close | 700 | 0.10 | 144.339 | 143.637 | 147.337 | -6.79 | 5768.42 |
| 2089 | 2025.07.04 09:00 | close | 699 | 0.10 | 144.339 | 143.474 | 147.174 | 4.50 | 5772.92 |
| 2090 | 2025.07.04 09:00 | close | 698 | 0.10 | 144.339 | 143.563 | 147.263 | -1.66 | 5771.26 |
| 2091 | 2025.07.04 09:00 | close | 697 | 0.10 | 144.339 | 143.605 | 147.305 | -4.57 | 5766.69 |
| 2092 | 2025.07.04 09:00 | close | 696 | 0.10 | 144.339 | 143.752 | 147.452 | -14.76 | 5751.93 |
| 2093 | 2025.07.04 09:00 | close | 695 | 0.10 | 144.339 | 143.878 | 147.578 | -23.49 | 5728.44 |
| 2094 | 2025.07.04 09:00 | close | 694 | 0.10 | 144.339 | 143.988 | 147.688 | -31.11 | 5697.33 |
| 2095 | 2025.07.04 09:00 | close | 693 | 0.10 | 144.339 | 143.833 | 147.533 | -20.37 | 5676.96 |
| 2096 | 2025.07.04 09:00 | close | 690 | 0.10 | 144.339 | 143.971 | 147.671 | -29.75 | 5647.21 |
| 2097 | 2025.07.04 09:00 | close | 688 | 0.10 | 144.339 | 143.093 | 146.793 | 31.07 | 5678.28 |
| 2098 | 2025.07.04 09:00 | close | 687 | 0.10 | 144.339 | 143.076 | 146.776 | 32.25 | 5710.54 |
| 2099 | 2025.07.04 09:00 | close | 686 | 0.10 | 144.339 | 143.086 | 146.786 | 31.55 | 5742.09 |
| 2100 | 2025.07.04 09:00 | close | 685 | 0.10 | 144.339 | 143.110 | 146.810 | 29.89 | 5771.99 |
| 2101 | 2025.07.04 09:00 | sell | 701 | 0.10 | 144.339 | 0.000 | 0.000 | ||
| 2102 | 2025.07.04 09:00 | modify | 701 | 0.10 | 144.339 | 145.139 | 141.439 | ||
| 2103 | 2025.07.04 10:00 | sell | 702 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 2104 | 2025.07.04 10:00 | modify | 702 | 0.10 | 144.313 | 145.113 | 141.413 | ||
| 2105 | 2025.07.04 11:00 | sell | 703 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 2106 | 2025.07.04 11:00 | modify | 703 | 0.10 | 144.343 | 145.143 | 141.443 | ||
| 2107 | 2025.07.04 12:00 | sell | 704 | 0.10 | 144.392 | 0.000 | 0.000 | ||
| 2108 | 2025.07.04 12:00 | modify | 704 | 0.10 | 144.392 | 145.192 | 141.492 | ||
| 2109 | 2025.07.04 13:00 | sell | 705 | 0.10 | 144.424 | 0.000 | 0.000 | ||
| 2110 | 2025.07.04 13:00 | modify | 705 | 0.10 | 144.424 | 145.224 | 141.524 | ||
| 2111 | 2025.07.04 14:00 | sell | 706 | 0.10 | 144.460 | 0.000 | 0.000 | ||
| 2112 | 2025.07.04 14:00 | modify | 706 | 0.10 | 144.460 | 145.260 | 141.560 | ||
| 2113 | 2025.07.04 15:00 | sell | 707 | 0.10 | 144.522 | 0.000 | 0.000 | ||
| 2114 | 2025.07.04 15:00 | modify | 707 | 0.10 | 144.522 | 145.322 | 141.622 | ||
| 2115 | 2025.07.04 16:00 | sell | 708 | 0.10 | 144.531 | 0.000 | 0.000 | ||
| 2116 | 2025.07.04 16:00 | modify | 708 | 0.10 | 144.531 | 145.331 | 141.631 | ||
| 2117 | 2025.07.07 01:00 | sell | 709 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 2118 | 2025.07.07 01:00 | modify | 709 | 0.10 | 144.351 | 145.151 | 141.451 | ||
| 2119 | 2025.07.07 02:00 | close | 709 | 0.10 | 144.562 | 145.151 | 141.451 | -14.60 | 5757.39 |
| 2120 | 2025.07.07 02:00 | close | 708 | 0.10 | 144.562 | 145.331 | 141.631 | -3.41 | 5753.97 |
| 2121 | 2025.07.07 02:00 | close | 707 | 0.10 | 144.562 | 145.322 | 141.622 | -4.04 | 5749.93 |
| 2122 | 2025.07.07 02:00 | close | 706 | 0.10 | 144.562 | 145.260 | 141.560 | -8.33 | 5741.59 |
| 2123 | 2025.07.07 02:00 | close | 705 | 0.10 | 144.562 | 145.224 | 141.524 | -10.82 | 5730.77 |
| 2124 | 2025.07.07 02:00 | close | 704 | 0.10 | 144.562 | 145.192 | 141.492 | -13.03 | 5717.74 |
| 2125 | 2025.07.07 02:00 | close | 703 | 0.10 | 144.562 | 145.143 | 141.443 | -16.42 | 5701.31 |
| 2126 | 2025.07.07 02:00 | close | 702 | 0.10 | 144.562 | 145.113 | 141.413 | -18.49 | 5682.82 |
| 2127 | 2025.07.07 02:00 | close | 701 | 0.10 | 144.562 | 145.139 | 141.439 | -16.70 | 5666.11 |
| 2128 | 2025.07.07 02:00 | buy | 710 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 2129 | 2025.07.07 02:00 | modify | 710 | 0.10 | 144.562 | 143.762 | 147.462 | ||
| 2130 | 2025.07.07 03:00 | buy | 711 | 0.10 | 144.846 | 0.000 | 0.000 | ||
| 2131 | 2025.07.07 03:00 | modify | 711 | 0.10 | 144.846 | 144.046 | 147.746 | ||
| 2132 | 2025.07.07 04:00 | buy | 712 | 0.10 | 144.860 | 0.000 | 0.000 | ||
| 2133 | 2025.07.07 04:00 | modify | 712 | 0.10 | 144.860 | 144.060 | 147.760 | ||
| 2134 | 2025.07.07 05:00 | buy | 713 | 0.10 | 145.011 | 0.000 | 0.000 | ||
| 2135 | 2025.07.07 05:00 | modify | 713 | 0.10 | 145.011 | 144.211 | 147.911 | ||
| 2136 | 2025.07.07 06:00 | buy | 714 | 0.10 | 145.013 | 0.000 | 0.000 | ||
| 2137 | 2025.07.07 06:00 | modify | 714 | 0.10 | 145.013 | 144.213 | 147.913 | ||
| 2138 | 2025.07.07 07:00 | buy | 715 | 0.10 | 145.052 | 0.000 | 0.000 | ||
| 2139 | 2025.07.07 07:00 | modify | 715 | 0.10 | 145.052 | 144.252 | 147.952 | ||
| 2140 | 2025.07.07 08:00 | buy | 716 | 0.10 | 145.227 | 0.000 | 0.000 | ||
| 2141 | 2025.07.07 08:00 | modify | 716 | 0.10 | 145.227 | 144.427 | 148.127 | ||
| 2142 | 2025.07.07 09:00 | buy | 717 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 2143 | 2025.07.07 09:00 | modify | 717 | 0.10 | 145.365 | 144.565 | 148.265 | ||
| 2144 | 2025.07.07 10:00 | buy | 718 | 0.10 | 145.464 | 0.000 | 0.000 | ||
| 2145 | 2025.07.07 10:00 | modify | 718 | 0.10 | 145.464 | 144.664 | 148.364 | ||
| 2146 | 2025.07.07 11:00 | buy | 719 | 0.10 | 145.464 | 0.000 | 0.000 | ||
| 2147 | 2025.07.07 11:00 | modify | 719 | 0.10 | 145.464 | 144.664 | 148.364 | ||
| 2148 | 2025.07.07 12:00 | buy | 720 | 0.10 | 145.523 | 0.000 | 0.000 | ||
| 2149 | 2025.07.07 12:00 | modify | 720 | 0.10 | 145.523 | 144.723 | 148.423 | ||
| 2150 | 2025.07.07 13:00 | buy | 721 | 0.10 | 145.620 | 0.000 | 0.000 | ||
| 2151 | 2025.07.07 13:00 | modify | 721 | 0.10 | 145.620 | 144.820 | 148.520 | ||
| 2152 | 2025.07.07 14:00 | buy | 722 | 0.10 | 145.762 | 0.000 | 0.000 | ||
| 2153 | 2025.07.07 14:00 | modify | 722 | 0.10 | 145.762 | 144.962 | 148.662 | ||
| 2154 | 2025.07.07 15:00 | buy | 723 | 0.10 | 145.829 | 0.000 | 0.000 | ||
| 2155 | 2025.07.07 15:00 | modify | 723 | 0.10 | 145.829 | 145.029 | 148.729 | ||
| 2156 | 2025.07.07 16:00 | buy | 724 | 0.10 | 145.897 | 0.000 | 0.000 | ||
| 2157 | 2025.07.07 16:00 | modify | 724 | 0.10 | 145.897 | 145.097 | 148.797 | ||
| 2158 | 2025.07.08 01:00 | buy | 725 | 0.10 | 146.190 | 0.000 | 0.000 | ||
| 2159 | 2025.07.08 01:00 | modify | 725 | 0.10 | 146.190 | 145.390 | 149.090 | ||
| 2160 | 2025.07.08 02:00 | buy | 726 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 2161 | 2025.07.08 02:00 | modify | 726 | 0.10 | 146.278 | 145.478 | 149.178 | ||
| 2162 | 2025.07.08 03:00 | buy | 727 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 2163 | 2025.07.08 03:00 | modify | 727 | 0.10 | 146.122 | 145.322 | 149.022 | ||
| 2164 | 2025.07.08 04:00 | buy | 728 | 0.10 | 146.101 | 0.000 | 0.000 | ||
| 2165 | 2025.07.08 04:00 | modify | 728 | 0.10 | 146.101 | 145.301 | 149.001 | ||
| 2166 | 2025.07.08 05:00 | buy | 729 | 0.10 | 146.026 | 0.000 | 0.000 | ||
| 2167 | 2025.07.08 05:00 | modify | 729 | 0.10 | 146.026 | 145.226 | 148.926 | ||
| 2168 | 2025.07.08 06:00 | buy | 730 | 0.10 | 146.128 | 0.000 | 0.000 | ||
| 2169 | 2025.07.08 06:00 | modify | 730 | 0.10 | 146.128 | 145.328 | 149.028 | ||
| 2170 | 2025.07.08 07:00 | buy | 731 | 0.10 | 146.275 | 0.000 | 0.000 | ||
| 2171 | 2025.07.08 07:00 | modify | 731 | 0.10 | 146.275 | 145.475 | 149.175 | ||
| 2172 | 2025.07.08 08:00 | buy | 732 | 0.10 | 146.069 | 0.000 | 0.000 | ||
| 2173 | 2025.07.08 08:00 | modify | 732 | 0.10 | 146.069 | 145.269 | 148.969 | ||
| 2174 | 2025.07.08 09:00 | buy | 733 | 0.10 | 146.223 | 0.000 | 0.000 | ||
| 2175 | 2025.07.08 09:00 | modify | 733 | 0.10 | 146.223 | 145.423 | 149.123 | ||
| 2176 | 2025.07.08 10:00 | buy | 734 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 2177 | 2025.07.08 10:00 | modify | 734 | 0.10 | 146.258 | 145.458 | 149.158 | ||
| 2178 | 2025.07.08 11:00 | buy | 735 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 2179 | 2025.07.08 11:00 | modify | 735 | 0.10 | 146.432 | 145.632 | 149.332 | ||
| 2180 | 2025.07.08 12:00 | buy | 736 | 0.10 | 146.618 | 0.000 | 0.000 | ||
| 2181 | 2025.07.08 12:00 | modify | 736 | 0.10 | 146.618 | 145.818 | 149.518 | ||
| 2182 | 2025.07.08 13:00 | buy | 737 | 0.10 | 146.678 | 0.000 | 0.000 | ||
| 2183 | 2025.07.08 13:00 | modify | 737 | 0.10 | 146.678 | 145.878 | 149.578 | ||
| 2184 | 2025.07.08 14:00 | buy | 738 | 0.10 | 146.800 | 0.000 | 0.000 | ||
| 2185 | 2025.07.08 14:00 | modify | 738 | 0.10 | 146.800 | 146.000 | 149.700 | ||
| 2186 | 2025.07.08 15:00 | buy | 739 | 0.10 | 146.947 | 0.000 | 0.000 | ||
| 2187 | 2025.07.08 15:00 | modify | 739 | 0.10 | 146.947 | 146.147 | 149.847 | ||
| 2188 | 2025.07.08 16:00 | buy | 740 | 0.10 | 146.843 | 0.000 | 0.000 | ||
| 2189 | 2025.07.08 16:00 | modify | 740 | 0.10 | 146.843 | 146.043 | 149.743 | ||
| 2190 | 2025.07.09 01:00 | buy | 741 | 0.10 | 146.821 | 0.000 | 0.000 | ||
| 2191 | 2025.07.09 01:00 | modify | 741 | 0.10 | 146.821 | 146.021 | 149.721 | ||
| 2192 | 2025.07.09 02:00 | buy | 742 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 2193 | 2025.07.09 02:00 | modify | 742 | 0.10 | 146.894 | 146.094 | 149.794 | ||
| 2194 | 2025.07.09 03:00 | buy | 743 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 2195 | 2025.07.09 03:00 | modify | 743 | 0.10 | 147.086 | 146.286 | 149.986 | ||
| 2196 | 2025.07.09 04:00 | buy | 744 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 2197 | 2025.07.09 04:00 | modify | 744 | 0.10 | 147.133 | 146.333 | 150.033 | ||
| 2198 | 2025.07.09 05:00 | buy | 745 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 2199 | 2025.07.09 05:00 | modify | 745 | 0.10 | 147.066 | 146.266 | 149.966 | ||
| 2200 | 2025.07.09 06:00 | buy | 746 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 2201 | 2025.07.09 06:00 | modify | 746 | 0.10 | 147.013 | 146.213 | 149.913 | ||
| 2202 | 2025.07.09 07:00 | buy | 747 | 0.10 | 146.833 | 0.000 | 0.000 | ||
| 2203 | 2025.07.09 07:00 | modify | 747 | 0.10 | 146.833 | 146.033 | 149.733 | ||
| 2204 | 2025.07.09 08:00 | buy | 748 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 2205 | 2025.07.09 08:00 | modify | 748 | 0.10 | 146.873 | 146.073 | 149.773 | ||
| 2206 | 2025.07.09 09:00 | buy | 749 | 0.10 | 146.708 | 0.000 | 0.000 | ||
| 2207 | 2025.07.09 09:00 | modify | 749 | 0.10 | 146.708 | 145.908 | 149.608 | ||
| 2208 | 2025.07.09 11:00 | close | 749 | 0.10 | 146.656 | 145.908 | 149.608 | -3.55 | 5662.56 |
| 2209 | 2025.07.09 11:00 | close | 748 | 0.10 | 146.656 | 146.073 | 149.773 | -14.80 | 5647.76 |
| 2210 | 2025.07.09 11:00 | close | 747 | 0.10 | 146.656 | 146.033 | 149.733 | -12.07 | 5635.69 |
| 2211 | 2025.07.09 11:00 | close | 746 | 0.10 | 146.656 | 146.213 | 149.913 | -24.34 | 5611.35 |
| 2212 | 2025.07.09 11:00 | close | 745 | 0.10 | 146.656 | 146.266 | 149.966 | -27.96 | 5583.39 |
| 2213 | 2025.07.09 11:00 | close | 744 | 0.10 | 146.656 | 146.333 | 150.033 | -32.53 | 5550.86 |
| 2214 | 2025.07.09 11:00 | close | 743 | 0.10 | 146.656 | 146.286 | 149.986 | -29.32 | 5521.54 |
| 2215 | 2025.07.09 11:00 | close | 742 | 0.10 | 146.656 | 146.094 | 149.794 | -16.23 | 5505.31 |
| 2216 | 2025.07.09 11:00 | close | 741 | 0.10 | 146.656 | 146.021 | 149.721 | -11.25 | 5494.06 |
| 2217 | 2025.07.09 11:00 | close | 740 | 0.10 | 146.656 | 146.043 | 149.743 | -12.57 | 5481.49 |
| 2218 | 2025.07.09 11:00 | close | 739 | 0.10 | 146.656 | 146.147 | 149.847 | -19.66 | 5461.82 |
| 2219 | 2025.07.09 11:00 | close | 738 | 0.10 | 146.656 | 146.000 | 149.700 | -9.64 | 5452.18 |
| 2220 | 2025.07.09 11:00 | close | 737 | 0.10 | 146.656 | 145.878 | 149.578 | -1.32 | 5450.85 |
| 2221 | 2025.07.09 11:00 | close | 736 | 0.10 | 146.656 | 145.818 | 149.518 | 2.76 | 5453.62 |
| 2222 | 2025.07.09 11:00 | close | 735 | 0.10 | 146.656 | 145.632 | 149.332 | 15.45 | 5469.06 |
| 2223 | 2025.07.09 11:00 | close | 734 | 0.10 | 146.656 | 145.458 | 149.158 | 27.32 | 5496.38 |
| 2224 | 2025.07.09 11:00 | close | 733 | 0.10 | 146.656 | 145.423 | 149.123 | 29.70 | 5526.07 |
| 2225 | 2025.07.09 11:00 | close | 732 | 0.10 | 146.656 | 145.269 | 148.969 | 40.20 | 5566.28 |
| 2226 | 2025.07.09 11:00 | close | 731 | 0.10 | 146.656 | 145.475 | 149.175 | 26.16 | 5592.43 |
| 2227 | 2025.07.09 11:00 | close | 730 | 0.10 | 146.656 | 145.328 | 149.028 | 36.17 | 5628.61 |
| 2228 | 2025.07.09 11:00 | close | 729 | 0.10 | 146.656 | 145.226 | 148.926 | 43.13 | 5671.74 |
| 2229 | 2025.07.09 11:00 | close | 728 | 0.10 | 146.656 | 145.301 | 149.001 | 38.02 | 5709.76 |
| 2230 | 2025.07.09 11:00 | close | 727 | 0.10 | 146.656 | 145.322 | 149.022 | 36.58 | 5746.34 |
| 2231 | 2025.07.09 11:00 | close | 726 | 0.10 | 146.656 | 145.478 | 149.178 | 25.95 | 5772.29 |
| 2232 | 2025.07.09 11:00 | close | 725 | 0.10 | 146.656 | 145.390 | 149.090 | 31.96 | 5804.24 |
| 2233 | 2025.07.09 11:00 | close | 724 | 0.10 | 146.656 | 145.097 | 148.797 | 52.10 | 5856.34 |
| 2234 | 2025.07.09 11:00 | close | 723 | 0.10 | 146.656 | 145.029 | 148.729 | 56.74 | 5913.08 |
| 2235 | 2025.07.09 11:00 | close | 722 | 0.10 | 146.656 | 144.962 | 148.662 | 61.31 | 5974.39 |
| 2236 | 2025.07.09 11:00 | close | 721 | 0.10 | 146.656 | 144.820 | 148.520 | 70.99 | 6045.38 |
| 2237 | 2025.07.09 11:00 | close | 720 | 0.10 | 146.656 | 144.723 | 148.423 | 77.61 | 6122.99 |
| 2238 | 2025.07.09 11:00 | close | 719 | 0.10 | 146.656 | 144.664 | 148.364 | 81.63 | 6204.62 |
| 2239 | 2025.07.09 11:00 | close | 718 | 0.10 | 146.656 | 144.664 | 148.364 | 81.63 | 6286.25 |
| 2240 | 2025.07.09 11:00 | close | 717 | 0.10 | 146.656 | 144.565 | 148.265 | 88.38 | 6374.63 |
| 2241 | 2025.07.09 11:00 | close | 716 | 0.10 | 146.656 | 144.427 | 148.127 | 97.79 | 6472.42 |
| 2242 | 2025.07.09 11:00 | close | 715 | 0.10 | 146.656 | 144.252 | 147.952 | 109.72 | 6582.14 |
| 2243 | 2025.07.09 11:00 | close | 714 | 0.10 | 146.656 | 144.213 | 147.913 | 112.38 | 6694.52 |
| 2244 | 2025.07.09 11:00 | close | 713 | 0.10 | 146.656 | 144.211 | 147.911 | 112.52 | 6807.04 |
| 2245 | 2025.07.09 11:00 | close | 712 | 0.10 | 146.656 | 144.060 | 147.760 | 122.81 | 6929.85 |
| 2246 | 2025.07.09 11:00 | close | 711 | 0.10 | 146.656 | 144.046 | 147.746 | 123.77 | 7053.62 |
| 2247 | 2025.07.09 11:00 | close | 710 | 0.10 | 146.656 | 143.762 | 147.462 | 143.13 | 7196.75 |
| 2248 | 2025.07.09 11:00 | sell | 750 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 2249 | 2025.07.09 11:00 | modify | 750 | 0.10 | 146.656 | 147.456 | 143.756 | ||
| 2250 | 2025.07.09 12:00 | sell | 751 | 0.10 | 146.766 | 0.000 | 0.000 | ||
| 2251 | 2025.07.09 12:00 | modify | 751 | 0.10 | 146.766 | 147.566 | 143.866 | ||
| 2252 | 2025.07.09 13:00 | sell | 752 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 2253 | 2025.07.09 13:00 | modify | 752 | 0.10 | 146.485 | 147.285 | 143.585 | ||
| 2254 | 2025.07.09 14:00 | sell | 753 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 2255 | 2025.07.09 14:00 | modify | 753 | 0.10 | 146.459 | 147.259 | 143.559 | ||
| 2256 | 2025.07.09 15:00 | sell | 754 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 2257 | 2025.07.09 15:00 | modify | 754 | 0.10 | 146.463 | 147.263 | 143.563 | ||
| 2258 | 2025.07.09 16:00 | sell | 755 | 0.10 | 146.530 | 0.000 | 0.000 | ||
| 2259 | 2025.07.09 16:00 | modify | 755 | 0.10 | 146.530 | 147.330 | 143.630 | ||
| 2260 | 2025.07.10 01:00 | sell | 756 | 0.10 | 145.814 | 0.000 | 0.000 | ||
| 2261 | 2025.07.10 01:00 | modify | 756 | 0.10 | 145.814 | 146.614 | 142.914 | ||
| 2262 | 2025.07.10 02:00 | sell | 757 | 0.10 | 145.889 | 0.000 | 0.000 | ||
| 2263 | 2025.07.10 02:00 | modify | 757 | 0.10 | 145.889 | 146.689 | 142.989 | ||
| 2264 | 2025.07.10 03:00 | sell | 758 | 0.10 | 146.084 | 0.000 | 0.000 | ||
| 2265 | 2025.07.10 03:00 | modify | 758 | 0.10 | 146.084 | 146.884 | 143.184 | ||
| 2266 | 2025.07.10 04:00 | sell | 759 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 2267 | 2025.07.10 04:00 | modify | 759 | 0.10 | 146.257 | 147.057 | 143.357 | ||
| 2268 | 2025.07.10 05:00 | sell | 760 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 2269 | 2025.07.10 05:00 | modify | 760 | 0.10 | 146.216 | 147.016 | 143.316 | ||
| 2270 | 2025.07.10 06:00 | sell | 761 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 2271 | 2025.07.10 06:00 | modify | 761 | 0.10 | 146.257 | 147.057 | 143.357 | ||
| 2272 | 2025.07.10 07:00 | sell | 762 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 2273 | 2025.07.10 07:00 | modify | 762 | 0.10 | 146.152 | 146.952 | 143.252 | ||
| 2274 | 2025.07.10 08:00 | sell | 763 | 0.10 | 146.277 | 0.000 | 0.000 | ||
| 2275 | 2025.07.10 08:00 | modify | 763 | 0.10 | 146.277 | 147.077 | 143.377 | ||
| 2276 | 2025.07.10 09:00 | sell | 764 | 0.10 | 146.353 | 0.000 | 0.000 | ||
| 2277 | 2025.07.10 09:00 | modify | 764 | 0.10 | 146.353 | 147.153 | 143.453 | ||
| 2278 | 2025.07.10 10:00 | sell | 765 | 0.10 | 146.178 | 0.000 | 0.000 | ||
| 2279 | 2025.07.10 10:00 | modify | 765 | 0.10 | 146.178 | 146.978 | 143.278 | ||
| 2280 | 2025.07.10 11:00 | sell | 766 | 0.10 | 146.121 | 0.000 | 0.000 | ||
| 2281 | 2025.07.10 11:00 | modify | 766 | 0.10 | 146.121 | 146.921 | 143.221 | ||
| 2282 | 2025.07.10 12:00 | sell | 767 | 0.10 | 146.250 | 0.000 | 0.000 | ||
| 2283 | 2025.07.10 12:00 | modify | 767 | 0.10 | 146.250 | 147.050 | 143.350 | ||
| 2284 | 2025.07.10 13:00 | sell | 768 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 2285 | 2025.07.10 13:00 | modify | 768 | 0.10 | 146.437 | 147.237 | 143.537 | ||
| 2286 | 2025.07.10 13:50 | s/l | 756 | 0.10 | 146.614 | 146.614 | 142.914 | -54.55 | 7142.20 |
| 2287 | 2025.07.10 14:00 | sell | 769 | 0.10 | 146.578 | 0.000 | 0.000 | ||
| 2288 | 2025.07.10 14:00 | modify | 769 | 0.10 | 146.578 | 147.378 | 143.678 | ||
| 2289 | 2025.07.10 14:15 | s/l | 757 | 0.10 | 146.689 | 146.689 | 142.989 | -54.52 | 7087.68 |
| 2290 | 2025.07.10 15:00 | sell | 770 | 0.10 | 146.511 | 0.000 | 0.000 | ||
| 2291 | 2025.07.10 15:00 | modify | 770 | 0.10 | 146.511 | 147.311 | 143.611 | ||
| 2292 | 2025.07.10 16:00 | close | 770 | 0.10 | 146.493 | 147.311 | 143.611 | 1.23 | 7088.91 |
| 2293 | 2025.07.10 16:00 | close | 769 | 0.10 | 146.493 | 147.378 | 143.678 | 5.80 | 7094.71 |
| 2294 | 2025.07.10 16:00 | close | 768 | 0.10 | 146.493 | 147.237 | 143.537 | -3.82 | 7090.89 |
| 2295 | 2025.07.10 16:00 | close | 767 | 0.10 | 146.493 | 147.050 | 143.350 | -16.59 | 7074.30 |
| 2296 | 2025.07.10 16:00 | close | 766 | 0.10 | 146.493 | 146.921 | 143.221 | -25.39 | 7048.91 |
| 2297 | 2025.07.10 16:00 | close | 765 | 0.10 | 146.493 | 146.978 | 143.278 | -21.50 | 7027.41 |
| 2298 | 2025.07.10 16:00 | close | 764 | 0.10 | 146.493 | 147.153 | 143.453 | -9.56 | 7017.85 |
| 2299 | 2025.07.10 16:00 | close | 763 | 0.10 | 146.493 | 147.077 | 143.377 | -14.74 | 7003.11 |
| 2300 | 2025.07.10 16:00 | close | 762 | 0.10 | 146.493 | 146.952 | 143.252 | -23.28 | 6979.83 |
| 2301 | 2025.07.10 16:00 | close | 761 | 0.10 | 146.493 | 147.057 | 143.357 | -16.11 | 6963.72 |
| 2302 | 2025.07.10 16:00 | close | 760 | 0.10 | 146.493 | 147.016 | 143.316 | -18.91 | 6944.81 |
| 2303 | 2025.07.10 16:00 | close | 759 | 0.10 | 146.493 | 147.057 | 143.357 | -16.11 | 6928.70 |
| 2304 | 2025.07.10 16:00 | close | 758 | 0.10 | 146.493 | 146.884 | 143.184 | -27.92 | 6900.78 |
| 2305 | 2025.07.10 16:00 | close | 755 | 0.10 | 146.493 | 147.330 | 143.630 | -1.29 | 6899.49 |
| 2306 | 2025.07.10 16:00 | close | 754 | 0.10 | 146.493 | 147.263 | 143.563 | -5.87 | 6893.61 |
| 2307 | 2025.07.10 16:00 | close | 753 | 0.10 | 146.493 | 147.259 | 143.559 | -6.14 | 6887.47 |
| 2308 | 2025.07.10 16:00 | close | 752 | 0.10 | 146.493 | 147.285 | 143.585 | -4.37 | 6883.10 |
| 2309 | 2025.07.10 16:00 | close | 751 | 0.10 | 146.493 | 147.566 | 143.866 | 14.82 | 6897.91 |
| 2310 | 2025.07.10 16:00 | close | 750 | 0.10 | 146.493 | 147.456 | 143.756 | 7.31 | 6905.22 |
| 2311 | 2025.07.10 16:00 | buy | 771 | 0.10 | 146.493 | 0.000 | 0.000 | ||
| 2312 | 2025.07.10 16:00 | modify | 771 | 0.10 | 146.493 | 145.693 | 149.393 | ||
| 2313 | 2025.07.11 01:00 | buy | 772 | 0.10 | 146.582 | 0.000 | 0.000 | ||
| 2314 | 2025.07.11 01:00 | modify | 772 | 0.10 | 146.582 | 145.782 | 149.482 | ||
| 2315 | 2025.07.11 02:00 | buy | 773 | 0.10 | 146.800 | 0.000 | 0.000 | ||
| 2316 | 2025.07.11 02:00 | modify | 773 | 0.10 | 146.800 | 146.000 | 149.700 | ||
| 2317 | 2025.07.11 03:00 | buy | 774 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 2318 | 2025.07.11 03:00 | modify | 774 | 0.10 | 147.044 | 146.244 | 149.944 | ||
| 2319 | 2025.07.11 04:00 | buy | 775 | 0.10 | 146.979 | 0.000 | 0.000 | ||
| 2320 | 2025.07.11 04:00 | modify | 775 | 0.10 | 146.979 | 146.179 | 149.879 | ||
| 2321 | 2025.07.11 05:00 | buy | 776 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 2322 | 2025.07.11 05:00 | modify | 776 | 0.10 | 147.110 | 146.310 | 150.010 | ||
| 2323 | 2025.07.11 06:00 | buy | 777 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 2324 | 2025.07.11 06:00 | modify | 777 | 0.10 | 146.894 | 146.094 | 149.794 | ||
| 2325 | 2025.07.11 07:00 | buy | 778 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 2326 | 2025.07.11 07:00 | modify | 778 | 0.10 | 146.951 | 146.151 | 149.851 | ||
| 2327 | 2025.07.11 08:00 | buy | 779 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 2328 | 2025.07.11 08:00 | modify | 779 | 0.10 | 146.880 | 146.080 | 149.780 | ||
| 2329 | 2025.07.11 09:00 | buy | 780 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 2330 | 2025.07.11 09:00 | modify | 780 | 0.10 | 147.015 | 146.215 | 149.915 | ||
| 2331 | 2025.07.11 10:00 | buy | 781 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 2332 | 2025.07.11 10:00 | modify | 781 | 0.10 | 147.039 | 146.239 | 149.939 | ||
| 2333 | 2025.07.11 11:00 | buy | 782 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 2334 | 2025.07.11 11:00 | modify | 782 | 0.10 | 146.844 | 146.044 | 149.744 | ||
| 2335 | 2025.07.11 12:00 | buy | 783 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 2336 | 2025.07.11 12:00 | modify | 783 | 0.10 | 147.051 | 146.251 | 149.951 | ||
| 2337 | 2025.07.11 13:00 | buy | 784 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 2338 | 2025.07.11 13:00 | modify | 784 | 0.10 | 146.999 | 146.199 | 149.899 | ||
| 2339 | 2025.07.11 14:00 | buy | 785 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 2340 | 2025.07.11 14:00 | modify | 785 | 0.10 | 147.313 | 146.513 | 150.213 | ||
| 2341 | 2025.07.11 15:00 | buy | 786 | 0.10 | 147.369 | 0.000 | 0.000 | ||
| 2342 | 2025.07.11 15:00 | modify | 786 | 0.10 | 147.369 | 146.569 | 150.269 | ||
| 2343 | 2025.07.11 16:00 | buy | 787 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 2344 | 2025.07.11 16:00 | modify | 787 | 0.10 | 147.319 | 146.519 | 150.219 | ||
| 2345 | 2025.07.14 01:00 | buy | 788 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 2346 | 2025.07.14 01:00 | modify | 788 | 0.10 | 146.981 | 146.181 | 149.881 | ||
| 2347 | 2025.07.14 02:00 | buy | 789 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 2348 | 2025.07.14 02:00 | modify | 789 | 0.10 | 147.163 | 146.363 | 150.063 | ||
| 2349 | 2025.07.14 03:00 | buy | 790 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 2350 | 2025.07.14 03:00 | modify | 790 | 0.10 | 147.309 | 146.509 | 150.209 | ||
| 2351 | 2025.07.14 04:00 | buy | 791 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 2352 | 2025.07.14 04:00 | modify | 791 | 0.10 | 147.332 | 146.532 | 150.232 | ||
| 2353 | 2025.07.14 05:00 | buy | 792 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 2354 | 2025.07.14 05:00 | modify | 792 | 0.10 | 147.406 | 146.606 | 150.306 | ||
| 2355 | 2025.07.14 06:00 | buy | 793 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 2356 | 2025.07.14 06:00 | modify | 793 | 0.10 | 147.395 | 146.595 | 150.295 | ||
| 2357 | 2025.07.14 07:00 | buy | 794 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 2358 | 2025.07.14 07:00 | modify | 794 | 0.10 | 147.289 | 146.489 | 150.189 | ||
| 2359 | 2025.07.14 08:00 | buy | 795 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 2360 | 2025.07.14 08:00 | modify | 795 | 0.10 | 147.400 | 146.600 | 150.300 | ||
| 2361 | 2025.07.14 09:00 | buy | 796 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 2362 | 2025.07.14 09:00 | modify | 796 | 0.10 | 147.348 | 146.548 | 150.248 | ||
| 2363 | 2025.07.14 10:00 | buy | 797 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 2364 | 2025.07.14 10:00 | modify | 797 | 0.10 | 147.314 | 146.514 | 150.214 | ||
| 2365 | 2025.07.14 11:00 | buy | 798 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 2366 | 2025.07.14 11:00 | modify | 798 | 0.10 | 147.230 | 146.430 | 150.130 | ||
| 2367 | 2025.07.14 12:00 | close | 798 | 0.10 | 147.413 | 146.430 | 150.130 | 12.41 | 6917.63 |
| 2368 | 2025.07.14 12:00 | close | 797 | 0.10 | 147.413 | 146.514 | 150.214 | 6.72 | 6924.35 |
| 2369 | 2025.07.14 12:00 | close | 796 | 0.10 | 147.413 | 146.548 | 150.248 | 4.41 | 6928.76 |
| 2370 | 2025.07.14 12:00 | close | 795 | 0.10 | 147.413 | 146.600 | 150.300 | 0.88 | 6929.64 |
| 2371 | 2025.07.14 12:00 | close | 794 | 0.10 | 147.413 | 146.489 | 150.189 | 8.41 | 6938.05 |
| 2372 | 2025.07.14 12:00 | close | 793 | 0.10 | 147.413 | 146.595 | 150.295 | 1.22 | 6939.27 |
| 2373 | 2025.07.14 12:00 | close | 792 | 0.10 | 147.413 | 146.606 | 150.306 | 0.47 | 6939.74 |
| 2374 | 2025.07.14 12:00 | close | 791 | 0.10 | 147.413 | 146.532 | 150.232 | 5.49 | 6945.23 |
| 2375 | 2025.07.14 12:00 | close | 790 | 0.10 | 147.413 | 146.509 | 150.209 | 7.06 | 6952.29 |
| 2376 | 2025.07.14 12:00 | close | 789 | 0.10 | 147.413 | 146.363 | 150.063 | 16.96 | 6969.25 |
| 2377 | 2025.07.14 12:00 | close | 788 | 0.10 | 147.413 | 146.181 | 149.881 | 29.31 | 6998.56 |
| 2378 | 2025.07.14 12:00 | close | 787 | 0.10 | 147.413 | 146.519 | 150.219 | 6.55 | 7005.11 |
| 2379 | 2025.07.14 12:00 | close | 786 | 0.10 | 147.413 | 146.569 | 150.269 | 3.15 | 7008.27 |
| 2380 | 2025.07.14 12:00 | close | 785 | 0.10 | 147.413 | 146.513 | 150.213 | 6.96 | 7015.22 |
| 2381 | 2025.07.14 12:00 | close | 784 | 0.10 | 147.413 | 146.199 | 149.899 | 28.25 | 7043.48 |
| 2382 | 2025.07.14 12:00 | close | 783 | 0.10 | 147.413 | 146.251 | 149.951 | 24.73 | 7068.21 |
| 2383 | 2025.07.14 12:00 | close | 782 | 0.10 | 147.413 | 146.044 | 149.744 | 38.77 | 7106.99 |
| 2384 | 2025.07.14 12:00 | close | 781 | 0.10 | 147.413 | 146.239 | 149.939 | 25.55 | 7132.53 |
| 2385 | 2025.07.14 12:00 | close | 780 | 0.10 | 147.413 | 146.215 | 149.915 | 27.18 | 7159.71 |
| 2386 | 2025.07.14 12:00 | close | 779 | 0.10 | 147.413 | 146.080 | 149.780 | 36.33 | 7196.04 |
| 2387 | 2025.07.14 12:00 | close | 778 | 0.10 | 147.413 | 146.151 | 149.851 | 31.52 | 7227.56 |
| 2388 | 2025.07.14 12:00 | close | 777 | 0.10 | 147.413 | 146.094 | 149.794 | 35.38 | 7262.94 |
| 2389 | 2025.07.14 12:00 | close | 776 | 0.10 | 147.413 | 146.310 | 150.010 | 20.73 | 7283.67 |
| 2390 | 2025.07.14 12:00 | close | 775 | 0.10 | 147.413 | 146.179 | 149.879 | 29.62 | 7313.28 |
| 2391 | 2025.07.14 12:00 | close | 774 | 0.10 | 147.413 | 146.244 | 149.944 | 25.21 | 7338.49 |
| 2392 | 2025.07.14 12:00 | close | 773 | 0.10 | 147.413 | 146.000 | 149.700 | 41.75 | 7380.24 |
| 2393 | 2025.07.14 12:00 | close | 772 | 0.10 | 147.413 | 145.782 | 149.482 | 56.54 | 7436.79 |
| 2394 | 2025.07.14 12:00 | close | 771 | 0.10 | 147.413 | 145.693 | 149.393 | 62.76 | 7499.55 |
| 2395 | 2025.07.14 12:00 | sell | 799 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 2396 | 2025.07.14 12:00 | modify | 799 | 0.10 | 147.413 | 148.213 | 144.513 | ||
| 2397 | 2025.07.14 13:00 | sell | 800 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 2398 | 2025.07.14 13:00 | modify | 800 | 0.10 | 147.390 | 148.190 | 144.490 | ||
| 2399 | 2025.07.14 14:00 | sell | 801 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 2400 | 2025.07.14 14:00 | modify | 801 | 0.10 | 147.351 | 148.151 | 144.451 | ||
| 2401 | 2025.07.14 15:00 | sell | 802 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 2402 | 2025.07.14 15:00 | modify | 802 | 0.10 | 147.462 | 148.262 | 144.562 | ||
| 2403 | 2025.07.14 16:00 | sell | 803 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 2404 | 2025.07.14 16:00 | modify | 803 | 0.10 | 147.692 | 148.492 | 144.792 | ||
| 2405 | 2025.07.15 01:00 | close | 803 | 0.10 | 147.614 | 148.492 | 144.792 | 4.01 | 7503.55 |
| 2406 | 2025.07.15 01:00 | close | 802 | 0.10 | 147.614 | 148.262 | 144.562 | -11.57 | 7491.98 |
| 2407 | 2025.07.15 01:00 | close | 801 | 0.10 | 147.614 | 148.151 | 144.451 | -19.09 | 7472.88 |
| 2408 | 2025.07.15 01:00 | close | 800 | 0.10 | 147.614 | 148.190 | 144.490 | -16.44 | 7456.44 |
| 2409 | 2025.07.15 01:00 | close | 799 | 0.10 | 147.614 | 148.213 | 144.513 | -14.89 | 7441.54 |
| 2410 | 2025.07.15 01:00 | buy | 804 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 2411 | 2025.07.15 01:00 | modify | 804 | 0.10 | 147.614 | 146.814 | 150.514 | ||
| 2412 | 2025.07.15 02:00 | buy | 805 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 2413 | 2025.07.15 02:00 | modify | 805 | 0.10 | 147.806 | 147.006 | 150.706 | ||
| 2414 | 2025.07.15 03:00 | buy | 806 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 2415 | 2025.07.15 03:00 | modify | 806 | 0.10 | 147.639 | 146.839 | 150.539 | ||
| 2416 | 2025.07.15 04:00 | buy | 807 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 2417 | 2025.07.15 04:00 | modify | 807 | 0.10 | 147.699 | 146.899 | 150.599 | ||
| 2418 | 2025.07.15 05:00 | buy | 808 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 2419 | 2025.07.15 05:00 | modify | 808 | 0.10 | 147.694 | 146.894 | 150.594 | ||
| 2420 | 2025.07.15 06:00 | buy | 809 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 2421 | 2025.07.15 06:00 | modify | 809 | 0.10 | 147.599 | 146.799 | 150.499 | ||
| 2422 | 2025.07.15 07:00 | buy | 810 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 2423 | 2025.07.15 07:00 | modify | 810 | 0.10 | 147.728 | 146.928 | 150.628 | ||
| 2424 | 2025.07.15 08:00 | buy | 811 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 2425 | 2025.07.15 08:00 | modify | 811 | 0.10 | 147.766 | 146.966 | 150.666 | ||
| 2426 | 2025.07.15 09:00 | buy | 812 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 2427 | 2025.07.15 09:00 | modify | 812 | 0.10 | 147.704 | 146.904 | 150.604 | ||
| 2428 | 2025.07.15 10:00 | buy | 813 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 2429 | 2025.07.15 10:00 | modify | 813 | 0.10 | 147.734 | 146.934 | 150.634 | ||
| 2430 | 2025.07.15 11:00 | buy | 814 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 2431 | 2025.07.15 11:00 | modify | 814 | 0.10 | 147.762 | 146.962 | 150.662 | ||
| 2432 | 2025.07.15 12:00 | buy | 815 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 2433 | 2025.07.15 12:00 | modify | 815 | 0.10 | 147.944 | 147.144 | 150.844 | ||
| 2434 | 2025.07.15 13:00 | buy | 816 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 2435 | 2025.07.15 13:00 | modify | 816 | 0.10 | 147.922 | 147.122 | 150.822 | ||
| 2436 | 2025.07.15 14:00 | buy | 817 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 2437 | 2025.07.15 14:00 | modify | 817 | 0.10 | 148.610 | 147.810 | 151.510 | ||
| 2438 | 2025.07.15 15:00 | buy | 818 | 0.10 | 148.843 | 0.000 | 0.000 | ||
| 2439 | 2025.07.15 15:00 | modify | 818 | 0.10 | 148.843 | 148.043 | 151.743 | ||
| 2440 | 2025.07.15 16:00 | buy | 819 | 0.10 | 148.787 | 0.000 | 0.000 | ||
| 2441 | 2025.07.15 16:00 | modify | 819 | 0.10 | 148.787 | 147.987 | 151.687 | ||
| 2442 | 2025.07.16 01:00 | buy | 820 | 0.10 | 149.006 | 0.000 | 0.000 | ||
| 2443 | 2025.07.16 01:00 | modify | 820 | 0.10 | 149.006 | 148.206 | 151.906 | ||
| 2444 | 2025.07.16 02:00 | buy | 821 | 0.10 | 148.854 | 0.000 | 0.000 | ||
| 2445 | 2025.07.16 02:00 | modify | 821 | 0.10 | 148.854 | 148.054 | 151.754 | ||
| 2446 | 2025.07.16 03:00 | buy | 822 | 0.10 | 148.935 | 0.000 | 0.000 | ||
| 2447 | 2025.07.16 03:00 | modify | 822 | 0.10 | 148.935 | 148.135 | 151.835 | ||
| 2448 | 2025.07.16 04:00 | buy | 823 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 2449 | 2025.07.16 04:00 | modify | 823 | 0.10 | 149.066 | 148.266 | 151.966 | ||
| 2450 | 2025.07.16 05:00 | buy | 824 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 2451 | 2025.07.16 05:00 | modify | 824 | 0.10 | 148.961 | 148.161 | 151.861 | ||
| 2452 | 2025.07.16 06:00 | buy | 825 | 0.10 | 148.851 | 0.000 | 0.000 | ||
| 2453 | 2025.07.16 06:00 | modify | 825 | 0.10 | 148.851 | 148.051 | 151.751 | ||
| 2454 | 2025.07.16 07:00 | buy | 826 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 2455 | 2025.07.16 07:00 | modify | 826 | 0.10 | 148.675 | 147.875 | 151.575 | ||
| 2456 | 2025.07.16 08:00 | buy | 827 | 0.10 | 148.915 | 0.000 | 0.000 | ||
| 2457 | 2025.07.16 08:00 | modify | 827 | 0.10 | 148.915 | 148.115 | 151.815 | ||
| 2458 | 2025.07.16 09:00 | buy | 828 | 0.10 | 148.866 | 0.000 | 0.000 | ||
| 2459 | 2025.07.16 09:00 | modify | 828 | 0.10 | 148.866 | 148.066 | 151.766 | ||
| 2460 | 2025.07.16 10:00 | buy | 829 | 0.10 | 148.747 | 0.000 | 0.000 | ||
| 2461 | 2025.07.16 10:00 | modify | 829 | 0.10 | 148.747 | 147.947 | 151.647 | ||
| 2462 | 2025.07.16 11:00 | buy | 830 | 0.10 | 148.746 | 0.000 | 0.000 | ||
| 2463 | 2025.07.16 11:00 | modify | 830 | 0.10 | 148.746 | 147.946 | 151.646 | ||
| 2464 | 2025.07.16 12:00 | close | 830 | 0.10 | 148.764 | 147.946 | 151.646 | 1.21 | 7442.75 |
| 2465 | 2025.07.16 12:00 | close | 829 | 0.10 | 148.764 | 147.947 | 151.647 | 1.14 | 7443.89 |
| 2466 | 2025.07.16 12:00 | close | 828 | 0.10 | 148.764 | 148.066 | 151.766 | -6.86 | 7437.03 |
| 2467 | 2025.07.16 12:00 | close | 827 | 0.10 | 148.764 | 148.115 | 151.815 | -10.15 | 7426.88 |
| 2468 | 2025.07.16 12:00 | close | 826 | 0.10 | 148.764 | 147.875 | 151.575 | 5.98 | 7432.86 |
| 2469 | 2025.07.16 12:00 | close | 825 | 0.10 | 148.764 | 148.051 | 151.751 | -5.85 | 7427.01 |
| 2470 | 2025.07.16 12:00 | close | 824 | 0.10 | 148.764 | 148.161 | 151.861 | -13.24 | 7413.77 |
| 2471 | 2025.07.16 12:00 | close | 823 | 0.10 | 148.764 | 148.266 | 151.966 | -20.30 | 7393.47 |
| 2472 | 2025.07.16 12:00 | close | 822 | 0.10 | 148.764 | 148.135 | 151.835 | -11.49 | 7381.98 |
| 2473 | 2025.07.16 12:00 | close | 821 | 0.10 | 148.764 | 148.054 | 151.754 | -6.05 | 7375.93 |
| 2474 | 2025.07.16 12:00 | close | 820 | 0.10 | 148.764 | 148.206 | 151.906 | -16.27 | 7359.66 |
| 2475 | 2025.07.16 12:00 | close | 819 | 0.10 | 148.764 | 147.987 | 151.687 | -1.38 | 7358.29 |
| 2476 | 2025.07.16 12:00 | close | 818 | 0.10 | 148.764 | 148.043 | 151.743 | -5.13 | 7353.15 |
| 2477 | 2025.07.16 12:00 | close | 817 | 0.10 | 148.764 | 147.810 | 151.510 | 10.53 | 7363.68 |
| 2478 | 2025.07.16 12:00 | close | 816 | 0.10 | 148.764 | 147.122 | 150.822 | 56.77 | 7420.45 |
| 2479 | 2025.07.16 12:00 | close | 815 | 0.10 | 148.764 | 147.144 | 150.844 | 55.29 | 7475.75 |
| 2480 | 2025.07.16 12:00 | close | 814 | 0.10 | 148.764 | 146.962 | 150.662 | 67.53 | 7543.28 |
| 2481 | 2025.07.16 12:00 | close | 813 | 0.10 | 148.764 | 146.934 | 150.634 | 69.41 | 7612.70 |
| 2482 | 2025.07.16 12:00 | close | 812 | 0.10 | 148.764 | 146.904 | 150.604 | 71.42 | 7684.12 |
| 2483 | 2025.07.16 12:00 | close | 811 | 0.10 | 148.764 | 146.966 | 150.666 | 67.27 | 7751.39 |
| 2484 | 2025.07.16 12:00 | close | 810 | 0.10 | 148.764 | 146.928 | 150.628 | 69.81 | 7821.20 |
| 2485 | 2025.07.16 12:00 | close | 809 | 0.10 | 148.764 | 146.799 | 150.499 | 78.48 | 7899.69 |
| 2486 | 2025.07.16 12:00 | close | 808 | 0.10 | 148.764 | 146.894 | 150.594 | 72.11 | 7971.79 |
| 2487 | 2025.07.16 12:00 | close | 807 | 0.10 | 148.764 | 146.899 | 150.599 | 71.77 | 8043.56 |
| 2488 | 2025.07.16 12:00 | close | 806 | 0.10 | 148.764 | 146.839 | 150.539 | 75.80 | 8119.35 |
| 2489 | 2025.07.16 12:00 | close | 805 | 0.10 | 148.764 | 147.006 | 150.706 | 64.58 | 8183.93 |
| 2490 | 2025.07.16 12:00 | close | 804 | 0.10 | 148.764 | 146.814 | 150.514 | 77.47 | 8261.40 |
| 2491 | 2025.07.16 12:00 | sell | 831 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 2492 | 2025.07.16 12:00 | modify | 831 | 0.10 | 148.764 | 149.564 | 145.864 | ||
| 2493 | 2025.07.16 13:00 | sell | 832 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 2494 | 2025.07.16 13:00 | modify | 832 | 0.10 | 148.704 | 149.504 | 145.804 | ||
| 2495 | 2025.07.16 14:00 | sell | 833 | 0.10 | 148.806 | 0.000 | 0.000 | ||
| 2496 | 2025.07.16 14:00 | modify | 833 | 0.10 | 148.806 | 149.606 | 145.906 | ||
| 2497 | 2025.07.16 15:00 | sell | 834 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 2498 | 2025.07.16 15:00 | modify | 834 | 0.10 | 148.470 | 149.270 | 145.570 | ||
| 2499 | 2025.07.16 16:00 | sell | 835 | 0.10 | 148.110 | 0.000 | 0.000 | ||
| 2500 | 2025.07.16 16:00 | modify | 835 | 0.10 | 148.110 | 148.910 | 145.210 | ||
| 2501 | 2025.07.17 01:00 | sell | 836 | 0.10 | 148.381 | 0.000 | 0.000 | ||
| 2502 | 2025.07.17 01:00 | modify | 836 | 0.10 | 148.381 | 149.181 | 145.481 | ||
| 2503 | 2025.07.17 02:00 | sell | 837 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 2504 | 2025.07.17 02:00 | modify | 837 | 0.10 | 148.340 | 149.140 | 145.440 | ||
| 2505 | 2025.07.17 03:00 | sell | 838 | 0.10 | 148.454 | 0.000 | 0.000 | ||
| 2506 | 2025.07.17 03:00 | modify | 838 | 0.10 | 148.454 | 149.254 | 145.554 | ||
| 2507 | 2025.07.17 04:00 | sell | 839 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 2508 | 2025.07.17 04:00 | modify | 839 | 0.10 | 148.546 | 149.346 | 145.646 | ||
| 2509 | 2025.07.17 05:00 | sell | 840 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 2510 | 2025.07.17 05:00 | modify | 840 | 0.10 | 148.419 | 149.219 | 145.519 | ||
| 2511 | 2025.07.17 06:00 | sell | 841 | 0.10 | 148.484 | 0.000 | 0.000 | ||
| 2512 | 2025.07.17 06:00 | modify | 841 | 0.10 | 148.484 | 149.284 | 145.584 | ||
| 2513 | 2025.07.17 07:00 | sell | 842 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 2514 | 2025.07.17 07:00 | modify | 842 | 0.10 | 148.625 | 149.425 | 145.725 | ||
| 2515 | 2025.07.17 08:00 | sell | 843 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 2516 | 2025.07.17 08:00 | modify | 843 | 0.10 | 148.720 | 149.520 | 145.820 | ||
| 2517 | 2025.07.17 09:00 | sell | 844 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 2518 | 2025.07.17 09:00 | modify | 844 | 0.10 | 148.583 | 149.383 | 145.683 | ||
| 2519 | 2025.07.17 10:00 | close | 844 | 0.10 | 148.780 | 149.383 | 145.683 | -13.24 | 8248.16 |
| 2520 | 2025.07.17 10:00 | close | 843 | 0.10 | 148.780 | 149.520 | 145.820 | -4.03 | 8244.13 |
| 2521 | 2025.07.17 10:00 | close | 842 | 0.10 | 148.780 | 149.425 | 145.725 | -10.42 | 8233.71 |
| 2522 | 2025.07.17 10:00 | close | 841 | 0.10 | 148.780 | 149.284 | 145.584 | -19.90 | 8213.81 |
| 2523 | 2025.07.17 10:00 | close | 840 | 0.10 | 148.780 | 149.219 | 145.519 | -24.26 | 8189.55 |
| 2524 | 2025.07.17 10:00 | close | 839 | 0.10 | 148.780 | 149.346 | 145.646 | -15.73 | 8173.82 |
| 2525 | 2025.07.17 10:00 | close | 838 | 0.10 | 148.780 | 149.254 | 145.554 | -21.91 | 8151.91 |
| 2526 | 2025.07.17 10:00 | close | 837 | 0.10 | 148.780 | 149.140 | 145.440 | -29.57 | 8122.34 |
| 2527 | 2025.07.17 10:00 | close | 836 | 0.10 | 148.780 | 149.181 | 145.481 | -26.82 | 8095.52 |
| 2528 | 2025.07.17 10:00 | close | 835 | 0.10 | 148.780 | 148.910 | 145.210 | -48.85 | 8046.67 |
| 2529 | 2025.07.17 10:00 | close | 834 | 0.10 | 148.780 | 149.270 | 145.570 | -24.66 | 8022.01 |
| 2530 | 2025.07.17 10:00 | close | 833 | 0.10 | 148.780 | 149.606 | 145.906 | -2.07 | 8019.93 |
| 2531 | 2025.07.17 10:00 | close | 832 | 0.10 | 148.780 | 149.504 | 145.804 | -8.93 | 8011.00 |
| 2532 | 2025.07.17 10:00 | close | 831 | 0.10 | 148.780 | 149.564 | 145.864 | -4.90 | 8006.09 |
| 2533 | 2025.07.17 10:00 | buy | 845 | 0.10 | 148.780 | 0.000 | 0.000 | ||
| 2534 | 2025.07.17 10:00 | modify | 845 | 0.10 | 148.780 | 147.980 | 151.680 | ||
| 2535 | 2025.07.17 11:00 | buy | 846 | 0.10 | 148.667 | 0.000 | 0.000 | ||
| 2536 | 2025.07.17 11:00 | modify | 846 | 0.10 | 148.667 | 147.867 | 151.567 | ||
| 2537 | 2025.07.17 12:00 | buy | 847 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 2538 | 2025.07.17 12:00 | modify | 847 | 0.10 | 148.796 | 147.996 | 151.696 | ||
| 2539 | 2025.07.17 13:00 | buy | 848 | 0.10 | 148.743 | 0.000 | 0.000 | ||
| 2540 | 2025.07.17 13:00 | modify | 848 | 0.10 | 148.743 | 147.943 | 151.643 | ||
| 2541 | 2025.07.17 14:00 | buy | 849 | 0.10 | 148.608 | 0.000 | 0.000 | ||
| 2542 | 2025.07.17 14:00 | modify | 849 | 0.10 | 148.608 | 147.808 | 151.508 | ||
| 2543 | 2025.07.17 15:00 | buy | 850 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 2544 | 2025.07.17 15:00 | modify | 850 | 0.10 | 148.508 | 147.708 | 151.408 | ||
| 2545 | 2025.07.17 16:00 | buy | 851 | 0.10 | 148.581 | 0.000 | 0.000 | ||
| 2546 | 2025.07.17 16:00 | modify | 851 | 0.10 | 148.581 | 147.781 | 151.481 | ||
| 2547 | 2025.07.18 01:00 | close | 851 | 0.10 | 148.581 | 147.781 | 151.481 | 0.17 | 8006.27 |
| 2548 | 2025.07.18 01:00 | close | 850 | 0.10 | 148.581 | 147.708 | 151.408 | 5.08 | 8011.35 |
| 2549 | 2025.07.18 01:00 | close | 849 | 0.10 | 148.581 | 147.808 | 151.508 | -1.65 | 8009.71 |
| 2550 | 2025.07.18 01:00 | close | 848 | 0.10 | 148.581 | 147.943 | 151.643 | -10.72 | 7998.98 |
| 2551 | 2025.07.18 01:00 | close | 847 | 0.10 | 148.581 | 147.996 | 151.696 | -14.29 | 7984.69 |
| 2552 | 2025.07.18 01:00 | close | 846 | 0.10 | 148.581 | 147.867 | 151.567 | -5.62 | 7979.07 |
| 2553 | 2025.07.18 01:00 | close | 845 | 0.10 | 148.581 | 147.980 | 151.680 | -13.21 | 7965.86 |
| 2554 | 2025.07.18 01:00 | sell | 852 | 0.10 | 148.581 | 0.000 | 0.000 | ||
| 2555 | 2025.07.18 01:00 | modify | 852 | 0.10 | 148.581 | 149.381 | 145.681 | ||
| 2556 | 2025.07.18 02:00 | sell | 853 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 2557 | 2025.07.18 02:00 | modify | 853 | 0.10 | 148.487 | 149.287 | 145.587 | ||
| 2558 | 2025.07.18 03:00 | sell | 854 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 2559 | 2025.07.18 03:00 | modify | 854 | 0.10 | 148.520 | 149.320 | 145.620 | ||
| 2560 | 2025.07.18 04:00 | sell | 855 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 2561 | 2025.07.18 04:00 | modify | 855 | 0.10 | 148.664 | 149.464 | 145.764 | ||
| 2562 | 2025.07.18 05:00 | sell | 856 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 2563 | 2025.07.18 05:00 | modify | 856 | 0.10 | 148.671 | 149.471 | 145.771 | ||
| 2564 | 2025.07.18 06:00 | sell | 857 | 0.10 | 148.759 | 0.000 | 0.000 | ||
| 2565 | 2025.07.18 06:00 | modify | 857 | 0.10 | 148.759 | 149.559 | 145.859 | ||
| 2566 | 2025.07.18 07:00 | close | 857 | 0.10 | 148.769 | 149.559 | 145.859 | -0.67 | 7965.19 |
| 2567 | 2025.07.18 07:00 | close | 856 | 0.10 | 148.769 | 149.471 | 145.771 | -6.59 | 7958.60 |
| 2568 | 2025.07.18 07:00 | close | 855 | 0.10 | 148.769 | 149.464 | 145.764 | -7.06 | 7951.54 |
| 2569 | 2025.07.18 07:00 | close | 854 | 0.10 | 148.769 | 149.320 | 145.620 | -16.74 | 7934.80 |
| 2570 | 2025.07.18 07:00 | close | 853 | 0.10 | 148.769 | 149.287 | 145.587 | -18.96 | 7915.84 |
| 2571 | 2025.07.18 07:00 | close | 852 | 0.10 | 148.769 | 149.381 | 145.681 | -12.64 | 7903.20 |
| 2572 | 2025.07.18 07:00 | buy | 858 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 2573 | 2025.07.18 07:00 | modify | 858 | 0.10 | 148.769 | 147.969 | 151.669 | ||
| 2574 | 2025.07.18 08:00 | buy | 859 | 0.10 | 148.808 | 0.000 | 0.000 | ||
| 2575 | 2025.07.18 08:00 | modify | 859 | 0.10 | 148.808 | 148.008 | 151.708 | ||
| 2576 | 2025.07.18 09:00 | buy | 860 | 0.10 | 148.613 | 0.000 | 0.000 | ||
| 2577 | 2025.07.18 09:00 | modify | 860 | 0.10 | 148.613 | 147.813 | 151.513 | ||
| 2578 | 2025.07.18 10:00 | buy | 861 | 0.10 | 148.738 | 0.000 | 0.000 | ||
| 2579 | 2025.07.18 10:00 | modify | 861 | 0.10 | 148.738 | 147.938 | 151.638 | ||
| 2580 | 2025.07.18 11:00 | buy | 862 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 2581 | 2025.07.18 11:00 | modify | 862 | 0.10 | 148.549 | 147.749 | 151.449 | ||
| 2582 | 2025.07.18 12:00 | buy | 863 | 0.10 | 148.534 | 0.000 | 0.000 | ||
| 2583 | 2025.07.18 12:00 | modify | 863 | 0.10 | 148.534 | 147.734 | 151.434 | ||
| 2584 | 2025.07.18 13:00 | close | 863 | 0.10 | 148.357 | 147.734 | 151.434 | -11.93 | 7891.27 |
| 2585 | 2025.07.18 13:00 | close | 862 | 0.10 | 148.357 | 147.749 | 151.449 | -12.94 | 7878.33 |
| 2586 | 2025.07.18 13:00 | close | 861 | 0.10 | 148.357 | 147.938 | 151.638 | -25.68 | 7852.65 |
| 2587 | 2025.07.18 13:00 | close | 860 | 0.10 | 148.357 | 147.813 | 151.513 | -17.26 | 7835.39 |
| 2588 | 2025.07.18 13:00 | close | 859 | 0.10 | 148.357 | 148.008 | 151.708 | -30.40 | 7804.99 |
| 2589 | 2025.07.18 13:00 | close | 858 | 0.10 | 148.357 | 147.969 | 151.669 | -27.77 | 7777.22 |
| 2590 | 2025.07.18 13:00 | sell | 864 | 0.10 | 148.357 | 0.000 | 0.000 | ||
| 2591 | 2025.07.18 13:00 | modify | 864 | 0.10 | 148.357 | 149.157 | 145.457 | ||
| 2592 | 2025.07.18 14:00 | sell | 865 | 0.10 | 148.259 | 0.000 | 0.000 | ||
| 2593 | 2025.07.18 14:00 | modify | 865 | 0.10 | 148.259 | 149.059 | 145.359 | ||
| 2594 | 2025.07.18 15:00 | sell | 866 | 0.10 | 148.479 | 0.000 | 0.000 | ||
| 2595 | 2025.07.18 15:00 | modify | 866 | 0.10 | 148.479 | 149.279 | 145.579 | ||
| 2596 | 2025.07.18 16:00 | sell | 867 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 2597 | 2025.07.18 16:00 | modify | 867 | 0.10 | 148.554 | 149.354 | 145.654 | ||
| 2598 | 2025.07.21 01:00 | sell | 868 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 2599 | 2025.07.21 01:00 | modify | 868 | 0.10 | 148.388 | 149.188 | 145.488 | ||
| 2600 | 2025.07.21 02:00 | sell | 869 | 0.10 | 148.518 | 0.000 | 0.000 | ||
| 2601 | 2025.07.21 02:00 | modify | 869 | 0.10 | 148.518 | 149.318 | 145.618 | ||
| 2602 | 2025.07.21 03:00 | sell | 870 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 2603 | 2025.07.21 03:00 | modify | 870 | 0.10 | 148.500 | 149.300 | 145.600 | ||
| 2604 | 2025.07.21 04:00 | sell | 871 | 0.10 | 148.462 | 0.000 | 0.000 | ||
| 2605 | 2025.07.21 04:00 | modify | 871 | 0.10 | 148.462 | 149.262 | 145.562 | ||
| 2606 | 2025.07.21 05:00 | sell | 872 | 0.10 | 148.444 | 0.000 | 0.000 | ||
| 2607 | 2025.07.21 05:00 | modify | 872 | 0.10 | 148.444 | 149.244 | 145.544 | ||
| 2608 | 2025.07.21 06:00 | sell | 873 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 2609 | 2025.07.21 06:00 | modify | 873 | 0.10 | 148.301 | 149.101 | 145.401 | ||
| 2610 | 2025.07.21 07:00 | sell | 874 | 0.10 | 147.932 | 0.000 | 0.000 | ||
| 2611 | 2025.07.21 07:00 | modify | 874 | 0.10 | 147.932 | 148.732 | 145.032 | ||
| 2612 | 2025.07.21 08:00 | sell | 875 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 2613 | 2025.07.21 08:00 | modify | 875 | 0.10 | 148.100 | 148.900 | 145.200 | ||
| 2614 | 2025.07.21 09:00 | sell | 876 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 2615 | 2025.07.21 09:00 | modify | 876 | 0.10 | 147.894 | 148.694 | 144.994 | ||
| 2616 | 2025.07.21 10:00 | sell | 877 | 0.10 | 147.921 | 0.000 | 0.000 | ||
| 2617 | 2025.07.21 10:00 | modify | 877 | 0.10 | 147.921 | 148.721 | 145.021 | ||
| 2618 | 2025.07.21 11:00 | sell | 878 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 2619 | 2025.07.21 11:00 | modify | 878 | 0.10 | 147.753 | 148.553 | 144.853 | ||
| 2620 | 2025.07.21 12:00 | sell | 879 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 2621 | 2025.07.21 12:00 | modify | 879 | 0.10 | 147.546 | 148.346 | 144.646 | ||
| 2622 | 2025.07.21 13:00 | sell | 880 | 0.10 | 147.492 | 0.000 | 0.000 | ||
| 2623 | 2025.07.21 13:00 | modify | 880 | 0.10 | 147.492 | 148.292 | 144.592 | ||
| 2624 | 2025.07.21 14:00 | sell | 881 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 2625 | 2025.07.21 14:00 | modify | 881 | 0.10 | 147.526 | 148.326 | 144.626 | ||
| 2626 | 2025.07.21 15:00 | sell | 882 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 2627 | 2025.07.21 15:00 | modify | 882 | 0.10 | 147.424 | 148.224 | 144.524 | ||
| 2628 | 2025.07.21 16:00 | sell | 883 | 0.10 | 147.268 | 0.000 | 0.000 | ||
| 2629 | 2025.07.21 16:00 | modify | 883 | 0.10 | 147.268 | 148.068 | 144.368 | ||
| 2630 | 2025.07.22 01:00 | sell | 884 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 2631 | 2025.07.22 01:00 | modify | 884 | 0.10 | 147.487 | 148.287 | 144.587 | ||
| 2632 | 2025.07.22 02:00 | sell | 885 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 2633 | 2025.07.22 02:00 | modify | 885 | 0.10 | 147.582 | 148.382 | 144.682 | ||
| 2634 | 2025.07.22 03:00 | sell | 886 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 2635 | 2025.07.22 03:00 | modify | 886 | 0.10 | 147.462 | 148.262 | 144.562 | ||
| 2636 | 2025.07.22 04:00 | sell | 887 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 2637 | 2025.07.22 04:00 | modify | 887 | 0.10 | 147.574 | 148.374 | 144.674 | ||
| 2638 | 2025.07.22 05:00 | sell | 888 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 2639 | 2025.07.22 05:00 | modify | 888 | 0.10 | 147.630 | 148.430 | 144.730 | ||
| 2640 | 2025.07.22 06:00 | sell | 889 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 2641 | 2025.07.22 06:00 | modify | 889 | 0.10 | 147.771 | 148.571 | 144.871 | ||
| 2642 | 2025.07.22 07:00 | sell | 890 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 2643 | 2025.07.22 07:00 | modify | 890 | 0.10 | 147.822 | 148.622 | 144.922 | ||
| 2644 | 2025.07.22 08:00 | close | 890 | 0.10 | 147.736 | 148.622 | 144.922 | 5.82 | 7783.04 |
| 2645 | 2025.07.22 08:00 | close | 889 | 0.10 | 147.736 | 148.571 | 144.871 | 2.37 | 7785.41 |
| 2646 | 2025.07.22 08:00 | close | 888 | 0.10 | 147.736 | 148.430 | 144.730 | -7.17 | 7778.24 |
| 2647 | 2025.07.22 08:00 | close | 887 | 0.10 | 147.736 | 148.374 | 144.674 | -10.97 | 7767.27 |
| 2648 | 2025.07.22 08:00 | close | 886 | 0.10 | 147.736 | 148.262 | 144.562 | -18.55 | 7748.72 |
| 2649 | 2025.07.22 08:00 | close | 885 | 0.10 | 147.736 | 148.382 | 144.682 | -10.42 | 7738.30 |
| 2650 | 2025.07.22 08:00 | close | 884 | 0.10 | 147.736 | 148.287 | 144.587 | -16.85 | 7721.45 |
| 2651 | 2025.07.22 08:00 | close | 883 | 0.10 | 147.736 | 148.068 | 144.368 | -32.95 | 7688.49 |
| 2652 | 2025.07.22 08:00 | close | 882 | 0.10 | 147.736 | 148.224 | 144.524 | -22.39 | 7666.10 |
| 2653 | 2025.07.22 08:00 | close | 881 | 0.10 | 147.736 | 148.326 | 144.626 | -15.48 | 7650.61 |
| 2654 | 2025.07.22 08:00 | close | 880 | 0.10 | 147.736 | 148.292 | 144.592 | -17.79 | 7632.82 |
| 2655 | 2025.07.22 08:00 | close | 879 | 0.10 | 147.736 | 148.346 | 144.646 | -14.13 | 7618.68 |
| 2656 | 2025.07.22 08:00 | close | 878 | 0.10 | 147.736 | 148.553 | 144.853 | -0.12 | 7618.56 |
| 2657 | 2025.07.22 08:00 | close | 877 | 0.10 | 147.736 | 148.721 | 145.021 | 11.25 | 7629.80 |
| 2658 | 2025.07.22 08:00 | close | 876 | 0.10 | 147.736 | 148.694 | 144.994 | 9.42 | 7639.22 |
| 2659 | 2025.07.22 08:00 | close | 875 | 0.10 | 147.736 | 148.900 | 145.200 | 23.37 | 7662.59 |
| 2660 | 2025.07.22 08:00 | close | 874 | 0.10 | 147.736 | 148.732 | 145.032 | 12.00 | 7674.58 |
| 2661 | 2025.07.22 08:00 | close | 873 | 0.10 | 147.736 | 149.101 | 145.401 | 36.97 | 7711.55 |
| 2662 | 2025.07.22 08:00 | close | 872 | 0.10 | 147.736 | 149.244 | 145.544 | 46.65 | 7758.19 |
| 2663 | 2025.07.22 08:00 | close | 871 | 0.10 | 147.736 | 149.262 | 145.562 | 47.87 | 7806.06 |
| 2664 | 2025.07.22 08:00 | close | 870 | 0.10 | 147.736 | 149.300 | 145.600 | 50.44 | 7856.49 |
| 2665 | 2025.07.22 08:00 | close | 869 | 0.10 | 147.736 | 149.318 | 145.618 | 51.66 | 7908.15 |
| 2666 | 2025.07.22 08:00 | close | 868 | 0.10 | 147.736 | 149.188 | 145.488 | 42.86 | 7951.00 |
| 2667 | 2025.07.22 08:00 | close | 867 | 0.10 | 147.736 | 149.354 | 145.654 | 52.82 | 8003.82 |
| 2668 | 2025.07.22 08:00 | close | 866 | 0.10 | 147.736 | 149.279 | 145.579 | 47.74 | 8051.56 |
| 2669 | 2025.07.22 08:00 | close | 865 | 0.10 | 147.736 | 149.059 | 145.359 | 32.85 | 8084.41 |
| 2670 | 2025.07.22 08:00 | close | 864 | 0.10 | 147.736 | 149.157 | 145.457 | 39.48 | 8123.90 |
| 2671 | 2025.07.22 08:00 | buy | 891 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 2672 | 2025.07.22 08:00 | modify | 891 | 0.10 | 147.736 | 146.936 | 150.636 | ||
| 2673 | 2025.07.22 09:00 | buy | 892 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 2674 | 2025.07.22 09:00 | modify | 892 | 0.10 | 147.641 | 146.841 | 150.541 | ||
| 2675 | 2025.07.22 10:00 | buy | 893 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 2676 | 2025.07.22 10:00 | modify | 893 | 0.10 | 147.463 | 146.663 | 150.363 | ||
| 2677 | 2025.07.22 11:00 | buy | 894 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 2678 | 2025.07.22 11:00 | modify | 894 | 0.10 | 147.565 | 146.765 | 150.465 | ||
| 2679 | 2025.07.22 12:00 | buy | 895 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 2680 | 2025.07.22 12:00 | modify | 895 | 0.10 | 147.228 | 146.428 | 150.128 | ||
| 2681 | 2025.07.22 12:45 | s/l | 891 | 0.10 | 146.936 | 146.936 | 150.636 | -54.46 | 8069.44 |
| 2682 | 2025.07.22 12:50 | s/l | 892 | 0.10 | 146.841 | 146.841 | 150.541 | -54.52 | 8014.92 |
| 2683 | 2025.07.22 12:50 | s/l | 894 | 0.10 | 146.765 | 146.765 | 150.465 | -54.52 | 7960.40 |
| 2684 | 2025.07.22 13:00 | buy | 896 | 0.10 | 146.831 | 0.000 | 0.000 | ||
| 2685 | 2025.07.22 13:00 | modify | 896 | 0.10 | 146.831 | 146.031 | 149.731 | ||
| 2686 | 2025.07.22 13:45 | s/l | 893 | 0.10 | 146.663 | 146.663 | 150.363 | -54.56 | 7905.84 |
| 2687 | 2025.07.22 14:00 | close | 896 | 0.10 | 146.571 | 146.031 | 149.731 | -17.74 | 7888.10 |
| 2688 | 2025.07.22 14:00 | close | 895 | 0.10 | 146.571 | 146.428 | 150.128 | -44.82 | 7843.28 |
| 2689 | 2025.07.22 14:00 | sell | 897 | 0.10 | 146.571 | 0.000 | 0.000 | ||
| 2690 | 2025.07.22 14:00 | modify | 897 | 0.10 | 146.571 | 147.371 | 143.671 | ||
| 2691 | 2025.07.22 15:00 | sell | 898 | 0.10 | 146.451 | 0.000 | 0.000 | ||
| 2692 | 2025.07.22 15:00 | modify | 898 | 0.10 | 146.451 | 147.251 | 143.551 | ||
| 2693 | 2025.07.22 16:00 | sell | 899 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 2694 | 2025.07.22 16:00 | modify | 899 | 0.10 | 146.367 | 147.167 | 143.467 | ||
| 2695 | 2025.07.23 01:00 | sell | 900 | 0.10 | 146.436 | 0.000 | 0.000 | ||
| 2696 | 2025.07.23 01:00 | modify | 900 | 0.10 | 146.436 | 147.236 | 143.536 | ||
| 2697 | 2025.07.23 02:00 | sell | 901 | 0.10 | 146.609 | 0.000 | 0.000 | ||
| 2698 | 2025.07.23 02:00 | modify | 901 | 0.10 | 146.609 | 147.409 | 143.709 | ||
| 2699 | 2025.07.23 02:32 | s/l | 899 | 0.10 | 147.167 | 147.167 | 143.467 | -55.62 | 7787.65 |
| 2700 | 2025.07.23 03:00 | sell | 902 | 0.10 | 146.936 | 0.000 | 0.000 | ||
| 2701 | 2025.07.23 03:00 | modify | 902 | 0.10 | 146.936 | 147.736 | 144.036 | ||
| 2702 | 2025.07.23 04:00 | sell | 903 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 2703 | 2025.07.23 04:00 | modify | 903 | 0.10 | 146.922 | 147.722 | 144.022 | ||
| 2704 | 2025.07.23 05:00 | sell | 904 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 2705 | 2025.07.23 05:00 | modify | 904 | 0.10 | 146.944 | 147.744 | 144.044 | ||
| 2706 | 2025.07.23 06:00 | sell | 905 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 2707 | 2025.07.23 06:00 | modify | 905 | 0.10 | 147.160 | 147.960 | 144.260 | ||
| 2708 | 2025.07.23 06:07 | s/l | 900 | 0.10 | 147.236 | 147.236 | 143.536 | -54.33 | 7733.32 |
| 2709 | 2025.07.23 07:00 | sell | 906 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 2710 | 2025.07.23 07:00 | modify | 906 | 0.10 | 146.858 | 147.658 | 143.958 | ||
| 2711 | 2025.07.23 08:00 | sell | 907 | 0.10 | 146.749 | 0.000 | 0.000 | ||
| 2712 | 2025.07.23 08:00 | modify | 907 | 0.10 | 146.749 | 147.549 | 143.849 | ||
| 2713 | 2025.07.23 09:00 | sell | 908 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 2714 | 2025.07.23 09:00 | modify | 908 | 0.10 | 146.794 | 147.594 | 143.894 | ||
| 2715 | 2025.07.23 10:00 | sell | 909 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 2716 | 2025.07.23 10:00 | modify | 909 | 0.10 | 146.501 | 147.301 | 143.601 | ||
| 2717 | 2025.07.23 11:00 | close | 909 | 0.10 | 146.439 | 147.301 | 143.601 | 4.23 | 7737.55 |
| 2718 | 2025.07.23 11:00 | close | 908 | 0.10 | 146.439 | 147.594 | 143.894 | 24.24 | 7761.79 |
| 2719 | 2025.07.23 11:00 | close | 907 | 0.10 | 146.439 | 147.549 | 143.849 | 21.17 | 7782.96 |
| 2720 | 2025.07.23 11:00 | close | 906 | 0.10 | 146.439 | 147.658 | 143.958 | 28.61 | 7811.57 |
| 2721 | 2025.07.23 11:00 | close | 905 | 0.10 | 146.439 | 147.960 | 144.260 | 49.24 | 7860.81 |
| 2722 | 2025.07.23 11:00 | close | 904 | 0.10 | 146.439 | 147.744 | 144.044 | 34.49 | 7895.30 |
| 2723 | 2025.07.23 11:00 | close | 903 | 0.10 | 146.439 | 147.722 | 144.022 | 32.98 | 7928.28 |
| 2724 | 2025.07.23 11:00 | close | 902 | 0.10 | 146.439 | 147.736 | 144.036 | 33.94 | 7962.22 |
| 2725 | 2025.07.23 11:00 | close | 901 | 0.10 | 146.439 | 147.409 | 143.709 | 11.61 | 7973.83 |
| 2726 | 2025.07.23 11:00 | close | 898 | 0.10 | 146.439 | 147.251 | 143.551 | -0.45 | 7973.38 |
| 2727 | 2025.07.23 11:00 | close | 897 | 0.10 | 146.439 | 147.371 | 143.671 | 7.74 | 7981.11 |
| 2728 | 2025.07.23 11:00 | buy | 910 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 2729 | 2025.07.23 11:00 | modify | 910 | 0.10 | 146.439 | 145.639 | 149.339 | ||
| 2730 | 2025.07.23 12:00 | buy | 911 | 0.10 | 146.235 | 0.000 | 0.000 | ||
| 2731 | 2025.07.23 12:00 | modify | 911 | 0.10 | 146.235 | 145.435 | 149.135 | ||
| 2732 | 2025.07.23 13:00 | close | 911 | 0.10 | 146.415 | 145.435 | 149.135 | 12.29 | 7993.40 |
| 2733 | 2025.07.23 13:00 | close | 910 | 0.10 | 146.415 | 145.639 | 149.339 | -1.64 | 7991.76 |
| 2734 | 2025.07.23 13:00 | sell | 912 | 0.10 | 146.415 | 0.000 | 0.000 | ||
| 2735 | 2025.07.23 13:00 | modify | 912 | 0.10 | 146.415 | 147.215 | 143.515 | ||
| 2736 | 2025.07.23 14:00 | sell | 913 | 0.10 | 146.541 | 0.000 | 0.000 | ||
| 2737 | 2025.07.23 14:00 | modify | 913 | 0.10 | 146.541 | 147.341 | 143.641 | ||
| 2738 | 2025.07.23 15:00 | sell | 914 | 0.10 | 146.419 | 0.000 | 0.000 | ||
| 2739 | 2025.07.23 15:00 | modify | 914 | 0.10 | 146.419 | 147.219 | 143.519 | ||
| 2740 | 2025.07.23 16:00 | sell | 915 | 0.10 | 146.548 | 0.000 | 0.000 | ||
| 2741 | 2025.07.23 16:00 | modify | 915 | 0.10 | 146.548 | 147.348 | 143.648 | ||
| 2742 | 2025.07.24 01:00 | sell | 916 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 2743 | 2025.07.24 01:00 | modify | 916 | 0.10 | 146.431 | 147.231 | 143.531 | ||
| 2744 | 2025.07.24 02:00 | sell | 917 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 2745 | 2025.07.24 02:00 | modify | 917 | 0.10 | 145.933 | 146.733 | 143.033 | ||
| 2746 | 2025.07.24 03:00 | sell | 918 | 0.10 | 146.040 | 0.000 | 0.000 | ||
| 2747 | 2025.07.24 03:00 | modify | 918 | 0.10 | 146.040 | 146.840 | 143.140 | ||
| 2748 | 2025.07.24 04:00 | sell | 919 | 0.10 | 146.009 | 0.000 | 0.000 | ||
| 2749 | 2025.07.24 04:00 | modify | 919 | 0.10 | 146.009 | 146.809 | 143.109 | ||
| 2750 | 2025.07.24 05:00 | sell | 920 | 0.10 | 146.016 | 0.000 | 0.000 | ||
| 2751 | 2025.07.24 05:00 | modify | 920 | 0.10 | 146.016 | 146.816 | 143.116 | ||
| 2752 | 2025.07.24 06:00 | sell | 921 | 0.10 | 146.012 | 0.000 | 0.000 | ||
| 2753 | 2025.07.24 06:00 | modify | 921 | 0.10 | 146.012 | 146.812 | 143.112 | ||
| 2754 | 2025.07.24 07:00 | sell | 922 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 2755 | 2025.07.24 07:00 | modify | 922 | 0.10 | 146.274 | 147.074 | 143.374 | ||
| 2756 | 2025.07.24 08:00 | sell | 923 | 0.10 | 146.416 | 0.000 | 0.000 | ||
| 2757 | 2025.07.24 08:00 | modify | 923 | 0.10 | 146.416 | 147.216 | 143.516 | ||
| 2758 | 2025.07.24 09:00 | sell | 924 | 0.10 | 146.545 | 0.000 | 0.000 | ||
| 2759 | 2025.07.24 09:00 | modify | 924 | 0.10 | 146.545 | 147.345 | 143.645 | ||
| 2760 | 2025.07.24 10:00 | close | 924 | 0.10 | 146.582 | 147.345 | 143.645 | -2.52 | 7989.24 |
| 2761 | 2025.07.24 10:00 | close | 923 | 0.10 | 146.582 | 147.216 | 143.516 | -11.32 | 7977.92 |
| 2762 | 2025.07.24 10:00 | close | 922 | 0.10 | 146.582 | 147.074 | 143.374 | -21.01 | 7956.91 |
| 2763 | 2025.07.24 10:00 | close | 921 | 0.10 | 146.582 | 146.812 | 143.112 | -38.89 | 7918.02 |
| 2764 | 2025.07.24 10:00 | close | 920 | 0.10 | 146.582 | 146.816 | 143.116 | -38.61 | 7879.41 |
| 2765 | 2025.07.24 10:00 | close | 919 | 0.10 | 146.582 | 146.809 | 143.109 | -39.09 | 7840.32 |
| 2766 | 2025.07.24 10:00 | close | 918 | 0.10 | 146.582 | 146.840 | 143.140 | -36.98 | 7803.34 |
| 2767 | 2025.07.24 10:00 | close | 917 | 0.10 | 146.582 | 146.733 | 143.033 | -44.28 | 7759.06 |
| 2768 | 2025.07.24 10:00 | close | 916 | 0.10 | 146.582 | 147.231 | 143.531 | -10.30 | 7748.76 |
| 2769 | 2025.07.24 10:00 | close | 915 | 0.10 | 146.582 | 147.348 | 143.648 | -6.14 | 7742.62 |
| 2770 | 2025.07.24 10:00 | close | 914 | 0.10 | 146.582 | 147.219 | 143.519 | -14.94 | 7727.67 |
| 2771 | 2025.07.24 10:00 | close | 913 | 0.10 | 146.582 | 147.341 | 143.641 | -6.62 | 7721.05 |
| 2772 | 2025.07.24 10:00 | close | 912 | 0.10 | 146.582 | 147.215 | 143.515 | -15.21 | 7705.83 |
| 2773 | 2025.07.24 10:00 | buy | 925 | 0.10 | 146.582 | 0.000 | 0.000 | ||
| 2774 | 2025.07.24 10:00 | modify | 925 | 0.10 | 146.582 | 145.782 | 149.482 | ||
| 2775 | 2025.07.24 11:00 | buy | 926 | 0.10 | 146.600 | 0.000 | 0.000 | ||
| 2776 | 2025.07.24 11:00 | modify | 926 | 0.10 | 146.600 | 145.800 | 149.500 | ||
| 2777 | 2025.07.24 12:00 | buy | 927 | 0.10 | 146.513 | 0.000 | 0.000 | ||
| 2778 | 2025.07.24 12:00 | modify | 927 | 0.10 | 146.513 | 145.713 | 149.413 | ||
| 2779 | 2025.07.24 13:00 | buy | 928 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 2780 | 2025.07.24 13:00 | modify | 928 | 0.10 | 146.827 | 146.027 | 149.727 | ||
| 2781 | 2025.07.24 14:00 | buy | 929 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 2782 | 2025.07.24 14:00 | modify | 929 | 0.10 | 146.570 | 145.770 | 149.470 | ||
| 2783 | 2025.07.24 15:00 | buy | 930 | 0.10 | 146.811 | 0.000 | 0.000 | ||
| 2784 | 2025.07.24 15:00 | modify | 930 | 0.10 | 146.811 | 146.011 | 149.711 | ||
| 2785 | 2025.07.24 16:00 | buy | 931 | 0.10 | 146.957 | 0.000 | 0.000 | ||
| 2786 | 2025.07.24 16:00 | modify | 931 | 0.10 | 146.957 | 146.157 | 149.857 | ||
| 2787 | 2025.07.25 01:00 | buy | 932 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 2788 | 2025.07.25 01:00 | modify | 932 | 0.10 | 147.238 | 146.438 | 150.138 | ||
| 2789 | 2025.07.25 02:00 | buy | 933 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 2790 | 2025.07.25 02:00 | modify | 933 | 0.10 | 147.391 | 146.591 | 150.291 | ||
| 2791 | 2025.07.25 03:00 | buy | 934 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 2792 | 2025.07.25 03:00 | modify | 934 | 0.10 | 147.444 | 146.644 | 150.344 | ||
| 2793 | 2025.07.25 04:00 | buy | 935 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 2794 | 2025.07.25 04:00 | modify | 935 | 0.10 | 147.245 | 146.445 | 150.145 | ||
| 2795 | 2025.07.25 05:00 | buy | 936 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 2796 | 2025.07.25 05:00 | modify | 936 | 0.10 | 147.168 | 146.368 | 150.068 | ||
| 2797 | 2025.07.25 06:00 | buy | 937 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 2798 | 2025.07.25 06:00 | modify | 937 | 0.10 | 146.963 | 146.163 | 149.863 | ||
| 2799 | 2025.07.25 07:00 | buy | 938 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 2800 | 2025.07.25 07:00 | modify | 938 | 0.10 | 147.089 | 146.289 | 149.989 | ||
| 2801 | 2025.07.25 08:00 | buy | 939 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 2802 | 2025.07.25 08:00 | modify | 939 | 0.10 | 147.406 | 146.606 | 150.306 | ||
| 2803 | 2025.07.25 09:00 | buy | 940 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 2804 | 2025.07.25 09:00 | modify | 940 | 0.10 | 147.785 | 146.985 | 150.685 | ||
| 2805 | 2025.07.25 10:00 | buy | 941 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 2806 | 2025.07.25 10:00 | modify | 941 | 0.10 | 147.900 | 147.100 | 150.800 | ||
| 2807 | 2025.07.25 11:00 | buy | 942 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 2808 | 2025.07.25 11:00 | modify | 942 | 0.10 | 147.802 | 147.002 | 150.702 | ||
| 2809 | 2025.07.25 12:00 | buy | 943 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 2810 | 2025.07.25 12:00 | modify | 943 | 0.10 | 147.707 | 146.907 | 150.607 | ||
| 2811 | 2025.07.25 13:00 | buy | 944 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 2812 | 2025.07.25 13:00 | modify | 944 | 0.10 | 147.885 | 147.085 | 150.785 | ||
| 2813 | 2025.07.25 14:00 | buy | 945 | 0.10 | 147.698 | 0.000 | 0.000 | ||
| 2814 | 2025.07.25 14:00 | modify | 945 | 0.10 | 147.698 | 146.898 | 150.598 | ||
| 2815 | 2025.07.25 15:00 | buy | 946 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 2816 | 2025.07.25 15:00 | modify | 946 | 0.10 | 147.759 | 146.959 | 150.659 | ||
| 2817 | 2025.07.25 16:00 | buy | 947 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 2818 | 2025.07.25 16:00 | modify | 947 | 0.10 | 147.813 | 147.013 | 150.713 | ||
| 2819 | 2025.07.28 01:00 | buy | 948 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 2820 | 2025.07.28 01:00 | modify | 948 | 0.10 | 147.643 | 146.843 | 150.543 | ||
| 2821 | 2025.07.28 02:00 | buy | 949 | 0.10 | 147.896 | 0.000 | 0.000 | ||
| 2822 | 2025.07.28 02:00 | modify | 949 | 0.10 | 147.896 | 147.096 | 150.796 | ||
| 2823 | 2025.07.28 03:00 | buy | 950 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 2824 | 2025.07.28 03:00 | modify | 950 | 0.10 | 147.862 | 147.062 | 150.762 | ||
| 2825 | 2025.07.28 04:00 | buy | 951 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 2826 | 2025.07.28 04:00 | modify | 951 | 0.10 | 147.742 | 146.942 | 150.642 | ||
| 2827 | 2025.07.28 05:00 | buy | 952 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 2828 | 2025.07.28 05:00 | modify | 952 | 0.10 | 147.779 | 146.979 | 150.679 | ||
| 2829 | 2025.07.28 06:00 | buy | 953 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 2830 | 2025.07.28 06:00 | modify | 953 | 0.10 | 147.888 | 147.088 | 150.788 | ||
| 2831 | 2025.07.28 07:00 | buy | 954 | 0.10 | 148.046 | 0.000 | 0.000 | ||
| 2832 | 2025.07.28 07:00 | modify | 954 | 0.10 | 148.046 | 147.246 | 150.946 | ||
| 2833 | 2025.07.28 08:00 | buy | 955 | 0.10 | 148.322 | 0.000 | 0.000 | ||
| 2834 | 2025.07.28 08:00 | modify | 955 | 0.10 | 148.322 | 147.522 | 151.222 | ||
| 2835 | 2025.07.28 09:00 | buy | 956 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 2836 | 2025.07.28 09:00 | modify | 956 | 0.10 | 148.301 | 147.501 | 151.201 | ||
| 2837 | 2025.07.28 10:00 | buy | 957 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 2838 | 2025.07.28 10:00 | modify | 957 | 0.10 | 148.419 | 147.619 | 151.319 | ||
| 2839 | 2025.07.28 11:00 | buy | 958 | 0.10 | 148.438 | 0.000 | 0.000 | ||
| 2840 | 2025.07.28 11:00 | modify | 958 | 0.10 | 148.438 | 147.638 | 151.338 | ||
| 2841 | 2025.07.28 12:00 | buy | 959 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 2842 | 2025.07.28 12:00 | modify | 959 | 0.10 | 148.171 | 147.371 | 151.071 | ||
| 2843 | 2025.07.28 13:00 | buy | 960 | 0.10 | 148.078 | 0.000 | 0.000 | ||
| 2844 | 2025.07.28 13:00 | modify | 960 | 0.10 | 148.078 | 147.278 | 150.978 | ||
| 2845 | 2025.07.28 14:00 | buy | 961 | 0.10 | 148.324 | 0.000 | 0.000 | ||
| 2846 | 2025.07.28 14:00 | modify | 961 | 0.10 | 148.324 | 147.524 | 151.224 | ||
| 2847 | 2025.07.28 15:00 | buy | 962 | 0.10 | 148.308 | 0.000 | 0.000 | ||
| 2848 | 2025.07.28 15:00 | modify | 962 | 0.10 | 148.308 | 147.508 | 151.208 | ||
| 2849 | 2025.07.28 16:00 | buy | 963 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 2850 | 2025.07.28 16:00 | modify | 963 | 0.10 | 148.487 | 147.687 | 151.387 | ||
| 2851 | 2025.07.29 01:00 | buy | 964 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 2852 | 2025.07.29 01:00 | modify | 964 | 0.10 | 148.716 | 147.916 | 151.616 | ||
| 2853 | 2025.07.30 02:00 | close | 964 | 0.10 | 148.144 | 147.916 | 151.616 | -38.44 | 7667.40 |
| 2854 | 2025.07.30 02:00 | close | 963 | 0.10 | 148.144 | 147.687 | 151.387 | -22.80 | 7644.60 |
| 2855 | 2025.07.30 02:00 | close | 962 | 0.10 | 148.144 | 147.508 | 151.208 | -10.72 | 7633.88 |
| 2856 | 2025.07.30 02:00 | close | 961 | 0.10 | 148.144 | 147.524 | 151.224 | -11.80 | 7622.08 |
| 2857 | 2025.07.30 02:00 | close | 960 | 0.10 | 148.144 | 147.278 | 150.978 | 4.81 | 7626.89 |
| 2858 | 2025.07.30 02:00 | close | 959 | 0.10 | 148.144 | 147.371 | 151.071 | -1.47 | 7625.42 |
| 2859 | 2025.07.30 02:00 | close | 958 | 0.10 | 148.144 | 147.638 | 151.338 | -19.50 | 7605.92 |
| 2860 | 2025.07.30 02:00 | close | 957 | 0.10 | 148.144 | 147.619 | 151.319 | -18.21 | 7587.71 |
| 2861 | 2025.07.30 02:00 | close | 956 | 0.10 | 148.144 | 147.501 | 151.201 | -10.25 | 7577.46 |
| 2862 | 2025.07.30 02:00 | close | 955 | 0.10 | 148.144 | 147.522 | 151.222 | -11.67 | 7565.79 |
| 2863 | 2025.07.30 02:00 | close | 954 | 0.10 | 148.144 | 147.246 | 150.946 | 6.97 | 7572.76 |
| 2864 | 2025.07.30 02:00 | close | 953 | 0.10 | 148.144 | 147.088 | 150.788 | 17.63 | 7590.39 |
| 2865 | 2025.07.30 02:00 | close | 952 | 0.10 | 148.144 | 146.979 | 150.679 | 24.99 | 7615.38 |
| 2866 | 2025.07.30 02:00 | close | 951 | 0.10 | 148.144 | 146.942 | 150.642 | 27.49 | 7642.87 |
| 2867 | 2025.07.30 02:00 | close | 950 | 0.10 | 148.144 | 147.062 | 150.762 | 19.39 | 7662.26 |
| 2868 | 2025.07.30 02:00 | close | 949 | 0.10 | 148.144 | 147.096 | 150.796 | 17.09 | 7679.35 |
| 2869 | 2025.07.30 02:00 | close | 948 | 0.10 | 148.144 | 146.843 | 150.543 | 34.17 | 7713.52 |
| 2870 | 2025.07.30 02:00 | close | 947 | 0.10 | 148.144 | 147.013 | 150.713 | 22.86 | 7736.38 |
| 2871 | 2025.07.30 02:00 | close | 946 | 0.10 | 148.144 | 146.959 | 150.659 | 26.51 | 7762.90 |
| 2872 | 2025.07.30 02:00 | close | 945 | 0.10 | 148.144 | 146.898 | 150.598 | 30.63 | 7793.53 |
| 2873 | 2025.07.30 02:00 | close | 944 | 0.10 | 148.144 | 147.085 | 150.785 | 18.00 | 7811.54 |
| 2874 | 2025.07.30 02:00 | close | 943 | 0.10 | 148.144 | 146.907 | 150.607 | 30.02 | 7841.56 |
| 2875 | 2025.07.30 02:00 | close | 942 | 0.10 | 148.144 | 147.002 | 150.702 | 23.61 | 7865.18 |
| 2876 | 2025.07.30 02:00 | close | 941 | 0.10 | 148.144 | 147.100 | 150.800 | 16.99 | 7882.17 |
| 2877 | 2025.07.30 02:00 | close | 940 | 0.10 | 148.144 | 146.985 | 150.685 | 24.75 | 7906.93 |
| 2878 | 2025.07.30 02:00 | close | 939 | 0.10 | 148.144 | 146.606 | 150.306 | 50.34 | 7957.27 |
| 2879 | 2025.07.30 02:00 | close | 938 | 0.10 | 148.144 | 146.289 | 149.989 | 71.73 | 8029.01 |
| 2880 | 2025.07.30 02:00 | close | 937 | 0.10 | 148.144 | 146.163 | 149.863 | 80.25 | 8109.25 |
| 2881 | 2025.07.30 02:00 | close | 936 | 0.10 | 148.144 | 146.368 | 150.068 | 66.41 | 8175.66 |
| 2882 | 2025.07.30 02:00 | close | 935 | 0.10 | 148.144 | 146.445 | 150.145 | 61.20 | 8236.86 |
| 2883 | 2025.07.30 02:00 | close | 934 | 0.10 | 148.144 | 146.644 | 150.344 | 47.77 | 8284.64 |
| 2884 | 2025.07.30 02:00 | close | 933 | 0.10 | 148.144 | 146.591 | 150.291 | 51.35 | 8335.99 |
| 2885 | 2025.07.30 02:00 | close | 932 | 0.10 | 148.144 | 146.438 | 150.138 | 61.68 | 8397.68 |
| 2886 | 2025.07.30 02:00 | close | 931 | 0.10 | 148.144 | 146.157 | 149.857 | 80.82 | 8478.50 |
| 2887 | 2025.07.30 02:00 | close | 930 | 0.10 | 148.144 | 146.011 | 149.711 | 90.68 | 8569.18 |
| 2888 | 2025.07.30 02:00 | close | 929 | 0.10 | 148.144 | 145.770 | 149.470 | 106.95 | 8676.13 |
| 2889 | 2025.07.30 02:00 | close | 928 | 0.10 | 148.144 | 146.027 | 149.727 | 89.60 | 8765.73 |
| 2890 | 2025.07.30 02:00 | close | 927 | 0.10 | 148.144 | 145.713 | 149.413 | 110.80 | 8876.53 |
| 2891 | 2025.07.30 02:00 | close | 926 | 0.10 | 148.144 | 145.800 | 149.500 | 104.92 | 8981.45 |
| 2892 | 2025.07.30 02:00 | close | 925 | 0.10 | 148.144 | 145.782 | 149.482 | 106.14 | 9087.59 |
| 2893 | 2025.07.30 02:00 | sell | 965 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 2894 | 2025.07.30 02:00 | modify | 965 | 0.10 | 148.144 | 148.944 | 145.244 | ||
| 2895 | 2025.07.30 03:00 | sell | 966 | 0.10 | 148.044 | 0.000 | 0.000 | ||
| 2896 | 2025.07.30 03:00 | modify | 966 | 0.10 | 148.044 | 148.844 | 145.144 | ||
| 2897 | 2025.07.30 04:00 | sell | 967 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 2898 | 2025.07.30 04:00 | modify | 967 | 0.10 | 147.971 | 148.771 | 145.071 | ||
| 2899 | 2025.07.30 05:00 | sell | 968 | 0.10 | 148.155 | 0.000 | 0.000 | ||
| 2900 | 2025.07.30 05:00 | modify | 968 | 0.10 | 148.155 | 148.955 | 145.255 | ||
| 2901 | 2025.07.30 06:00 | sell | 969 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 2902 | 2025.07.30 06:00 | modify | 969 | 0.10 | 148.028 | 148.828 | 145.128 | ||
| 2903 | 2025.07.30 07:00 | sell | 970 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 2904 | 2025.07.30 07:00 | modify | 970 | 0.10 | 147.894 | 148.694 | 144.994 | ||
| 2905 | 2025.07.30 08:00 | sell | 971 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 2906 | 2025.07.30 08:00 | modify | 971 | 0.10 | 148.085 | 148.885 | 145.185 | ||
| 2907 | 2025.07.30 09:00 | sell | 972 | 0.10 | 147.959 | 0.000 | 0.000 | ||
| 2908 | 2025.07.30 09:00 | modify | 972 | 0.10 | 147.959 | 148.759 | 145.059 | ||
| 2909 | 2025.07.30 10:00 | sell | 973 | 0.10 | 148.040 | 0.000 | 0.000 | ||
| 2910 | 2025.07.30 10:00 | modify | 973 | 0.10 | 148.040 | 148.840 | 145.140 | ||
| 2911 | 2025.07.30 11:00 | sell | 974 | 0.10 | 148.170 | 0.000 | 0.000 | ||
| 2912 | 2025.07.30 11:00 | modify | 974 | 0.10 | 148.170 | 148.970 | 145.270 | ||
| 2913 | 2025.07.30 12:00 | sell | 975 | 0.10 | 148.309 | 0.000 | 0.000 | ||
| 2914 | 2025.07.30 12:00 | modify | 975 | 0.10 | 148.309 | 149.109 | 145.409 | ||
| 2915 | 2025.07.30 12:45 | s/l | 970 | 0.10 | 148.694 | 148.694 | 144.994 | -53.77 | 9033.82 |
| 2916 | 2025.07.30 12:45 | s/l | 972 | 0.10 | 148.759 | 148.759 | 145.059 | -53.77 | 8980.05 |
| 2917 | 2025.07.30 12:50 | s/l | 966 | 0.10 | 148.844 | 148.844 | 145.144 | -53.72 | 8926.33 |
| 2918 | 2025.07.30 12:50 | s/l | 967 | 0.10 | 148.771 | 148.771 | 145.071 | -53.72 | 8872.61 |
| 2919 | 2025.07.30 12:50 | s/l | 969 | 0.10 | 148.828 | 148.828 | 145.128 | -53.72 | 8818.89 |
| 2920 | 2025.07.30 12:50 | s/l | 971 | 0.10 | 148.885 | 148.885 | 145.185 | -53.73 | 8765.16 |
| 2921 | 2025.07.30 12:50 | s/l | 973 | 0.10 | 148.840 | 148.840 | 145.140 | -53.72 | 8711.44 |
| 2922 | 2025.07.30 13:00 | sell | 976 | 0.10 | 148.851 | 0.000 | 0.000 | ||
| 2923 | 2025.07.30 13:00 | modify | 976 | 0.10 | 148.851 | 149.651 | 145.951 | ||
| 2924 | 2025.07.30 13:15 | s/l | 965 | 0.10 | 148.944 | 148.944 | 145.244 | -53.70 | 8657.74 |
| 2925 | 2025.07.30 13:15 | s/l | 968 | 0.10 | 148.955 | 148.955 | 145.255 | -53.70 | 8604.04 |
| 2926 | 2025.07.30 13:15 | s/l | 974 | 0.10 | 148.970 | 148.970 | 145.270 | -53.70 | 8550.34 |
| 2927 | 2025.07.30 13:50 | s/l | 975 | 0.10 | 149.109 | 149.109 | 145.409 | -53.64 | 8496.70 |
| 2928 | 2025.07.30 14:00 | sell | 977 | 0.10 | 149.053 | 0.000 | 0.000 | ||
| 2929 | 2025.07.30 14:00 | modify | 977 | 0.10 | 149.053 | 149.853 | 146.153 | ||
| 2930 | 2025.07.30 15:00 | close | 977 | 0.10 | 148.955 | 149.853 | 146.153 | 6.58 | 8503.28 |
| 2931 | 2025.07.30 15:00 | close | 976 | 0.10 | 148.955 | 149.651 | 145.951 | -6.98 | 8496.30 |
| 2932 | 2025.07.30 15:00 | buy | 978 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 2933 | 2025.07.30 15:00 | modify | 978 | 0.10 | 148.955 | 148.155 | 151.855 | ||
| 2934 | 2025.07.30 16:00 | buy | 979 | 0.10 | 149.106 | 0.000 | 0.000 | ||
| 2935 | 2025.07.30 16:00 | modify | 979 | 0.10 | 149.106 | 148.306 | 152.006 | ||
| 2936 | 2025.07.31 01:00 | buy | 980 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 2937 | 2025.07.31 01:00 | modify | 980 | 0.10 | 149.336 | 148.536 | 152.236 | ||
| 2938 | 2025.07.31 02:00 | buy | 981 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 2939 | 2025.07.31 02:00 | modify | 981 | 0.10 | 149.004 | 148.204 | 151.904 | ||
| 2940 | 2025.07.31 03:00 | buy | 982 | 0.10 | 148.861 | 0.000 | 0.000 | ||
| 2941 | 2025.07.31 03:00 | modify | 982 | 0.10 | 148.861 | 148.061 | 151.761 | ||
| 2942 | 2025.07.31 04:00 | buy | 983 | 0.10 | 148.779 | 0.000 | 0.000 | ||
| 2943 | 2025.07.31 04:00 | modify | 983 | 0.10 | 148.779 | 147.979 | 151.679 | ||
| 2944 | 2025.07.31 05:00 | buy | 984 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 2945 | 2025.07.31 05:00 | modify | 984 | 0.10 | 148.916 | 148.116 | 151.816 | ||
| 2946 | 2025.07.31 06:00 | buy | 985 | 0.10 | 148.819 | 0.000 | 0.000 | ||
| 2947 | 2025.07.31 06:00 | modify | 985 | 0.10 | 148.819 | 148.019 | 151.719 | ||
| 2948 | 2025.07.31 07:00 | buy | 986 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 2949 | 2025.07.31 07:00 | modify | 986 | 0.10 | 148.904 | 148.104 | 151.804 | ||
| 2950 | 2025.07.31 08:00 | buy | 987 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 2951 | 2025.07.31 08:00 | modify | 987 | 0.10 | 149.425 | 148.625 | 152.325 | ||
| 2952 | 2025.07.31 09:00 | buy | 988 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 2953 | 2025.07.31 09:00 | modify | 988 | 0.10 | 149.664 | 148.864 | 152.564 | ||
| 2954 | 2025.07.31 10:00 | buy | 989 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 2955 | 2025.07.31 10:00 | modify | 989 | 0.10 | 149.982 | 149.182 | 152.882 | ||
| 2956 | 2025.07.31 11:00 | buy | 990 | 0.10 | 149.972 | 0.000 | 0.000 | ||
| 2957 | 2025.07.31 11:00 | modify | 990 | 0.10 | 149.972 | 149.172 | 152.872 | ||
| 2958 | 2025.07.31 12:00 | buy | 991 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 2959 | 2025.07.31 12:00 | modify | 991 | 0.10 | 149.903 | 149.103 | 152.803 | ||
| 2960 | 2025.07.31 13:00 | buy | 992 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 2961 | 2025.07.31 13:00 | modify | 992 | 0.10 | 150.219 | 149.419 | 153.119 | ||
| 2962 | 2025.07.31 14:00 | buy | 993 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 2963 | 2025.07.31 14:00 | modify | 993 | 0.10 | 150.595 | 149.795 | 153.495 | ||
| 2964 | 2025.07.31 15:00 | buy | 994 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 2965 | 2025.07.31 15:00 | modify | 994 | 0.10 | 150.507 | 149.707 | 153.407 | ||
| 2966 | 2025.07.31 16:00 | buy | 995 | 0.10 | 150.634 | 0.000 | 0.000 | ||
| 2967 | 2025.07.31 16:00 | modify | 995 | 0.10 | 150.634 | 149.834 | 153.534 | ||
| 2968 | 2025.08.01 01:00 | buy | 996 | 0.10 | 150.767 | 0.000 | 0.000 | ||
| 2969 | 2025.08.01 01:00 | modify | 996 | 0.10 | 150.767 | 149.967 | 153.667 | ||
| 2970 | 2025.08.01 02:00 | buy | 997 | 0.10 | 150.933 | 0.000 | 0.000 | ||
| 2971 | 2025.08.01 02:00 | modify | 997 | 0.10 | 150.933 | 150.133 | 153.833 | ||
| 2972 | 2025.08.01 03:00 | buy | 998 | 0.10 | 150.795 | 0.000 | 0.000 | ||
| 2973 | 2025.08.01 03:00 | modify | 998 | 0.10 | 150.795 | 149.995 | 153.695 | ||
| 2974 | 2025.08.01 04:00 | buy | 999 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 2975 | 2025.08.01 04:00 | modify | 999 | 0.10 | 150.615 | 149.815 | 153.515 | ||
| 2976 | 2025.08.01 05:00 | buy | 1000 | 0.10 | 150.638 | 0.000 | 0.000 | ||
| 2977 | 2025.08.01 05:00 | modify | 1000 | 0.10 | 150.638 | 149.838 | 153.538 | ||
| 2978 | 2025.08.01 06:00 | buy | 1001 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 2979 | 2025.08.01 06:00 | modify | 1001 | 0.10 | 150.506 | 149.706 | 153.406 | ||
| 2980 | 2025.08.01 07:00 | buy | 1002 | 0.10 | 150.633 | 0.000 | 0.000 | ||
| 2981 | 2025.08.01 07:00 | modify | 1002 | 0.10 | 150.633 | 149.833 | 153.533 | ||
| 2982 | 2025.08.01 08:00 | buy | 1003 | 0.10 | 150.562 | 0.000 | 0.000 | ||
| 2983 | 2025.08.01 08:00 | modify | 1003 | 0.10 | 150.562 | 149.762 | 153.462 | ||
| 2984 | 2025.08.01 09:00 | buy | 1004 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 2985 | 2025.08.01 09:00 | modify | 1004 | 0.10 | 150.636 | 149.836 | 153.536 | ||
| 2986 | 2025.08.01 10:00 | buy | 1005 | 0.10 | 150.535 | 0.000 | 0.000 | ||
| 2987 | 2025.08.01 10:00 | modify | 1005 | 0.10 | 150.535 | 149.735 | 153.435 | ||
| 2988 | 2025.08.01 11:00 | buy | 1006 | 0.10 | 150.392 | 0.000 | 0.000 | ||
| 2989 | 2025.08.01 11:00 | modify | 1006 | 0.10 | 150.392 | 149.592 | 153.292 | ||
| 2990 | 2025.08.01 12:00 | close | 1006 | 0.10 | 150.519 | 149.592 | 153.292 | 8.44 | 8504.74 |
| 2991 | 2025.08.01 12:00 | close | 1005 | 0.10 | 150.519 | 149.735 | 153.435 | -1.06 | 8503.68 |
| 2992 | 2025.08.01 12:00 | close | 1004 | 0.10 | 150.519 | 149.836 | 153.536 | -7.77 | 8495.91 |
| 2993 | 2025.08.01 12:00 | close | 1003 | 0.10 | 150.519 | 149.762 | 153.462 | -2.86 | 8493.05 |
| 2994 | 2025.08.01 12:00 | close | 1002 | 0.10 | 150.519 | 149.833 | 153.533 | -7.57 | 8485.48 |
| 2995 | 2025.08.01 12:00 | close | 1001 | 0.10 | 150.519 | 149.706 | 153.406 | 0.86 | 8486.34 |
| 2996 | 2025.08.01 12:00 | close | 1000 | 0.10 | 150.519 | 149.838 | 153.538 | -7.91 | 8478.43 |
| 2997 | 2025.08.01 12:00 | close | 999 | 0.10 | 150.519 | 149.815 | 153.515 | -6.38 | 8472.05 |
| 2998 | 2025.08.01 12:00 | close | 998 | 0.10 | 150.519 | 149.995 | 153.695 | -18.34 | 8453.71 |
| 2999 | 2025.08.01 12:00 | close | 997 | 0.10 | 150.519 | 150.133 | 153.833 | -27.50 | 8426.21 |
| 3000 | 2025.08.01 12:00 | close | 996 | 0.10 | 150.519 | 149.967 | 153.667 | -16.48 | 8409.73 |
| 3001 | 2025.08.01 12:00 | close | 995 | 0.10 | 150.519 | 149.834 | 153.534 | -7.46 | 8402.26 |
| 3002 | 2025.08.01 12:00 | close | 994 | 0.10 | 150.519 | 149.707 | 153.407 | 0.98 | 8403.24 |
| 3003 | 2025.08.01 12:00 | close | 993 | 0.10 | 150.519 | 149.795 | 153.495 | -4.88 | 8398.36 |
| 3004 | 2025.08.01 12:00 | close | 992 | 0.10 | 150.519 | 149.419 | 153.119 | 20.11 | 8418.47 |
| 3005 | 2025.08.01 12:00 | close | 991 | 0.10 | 150.519 | 149.103 | 152.803 | 41.10 | 8459.57 |
| 3006 | 2025.08.01 12:00 | close | 990 | 0.10 | 150.519 | 149.172 | 152.872 | 36.52 | 8496.09 |
| 3007 | 2025.08.01 12:00 | close | 989 | 0.10 | 150.519 | 149.182 | 152.882 | 35.85 | 8531.94 |
| 3008 | 2025.08.01 12:00 | close | 988 | 0.10 | 150.519 | 148.864 | 152.564 | 56.97 | 8588.92 |
| 3009 | 2025.08.01 12:00 | close | 987 | 0.10 | 150.519 | 148.625 | 152.325 | 72.86 | 8661.77 |
| 3010 | 2025.08.01 12:00 | close | 986 | 0.10 | 150.519 | 148.104 | 151.804 | 107.47 | 8769.25 |
| 3011 | 2025.08.01 12:00 | close | 985 | 0.10 | 150.519 | 148.019 | 151.719 | 113.11 | 8882.36 |
| 3012 | 2025.08.01 12:00 | close | 984 | 0.10 | 150.519 | 148.116 | 151.816 | 106.67 | 8989.04 |
| 3013 | 2025.08.01 12:00 | close | 983 | 0.10 | 150.519 | 147.979 | 151.679 | 115.77 | 9104.81 |
| 3014 | 2025.08.01 12:00 | close | 982 | 0.10 | 150.519 | 148.061 | 151.761 | 110.33 | 9215.14 |
| 3015 | 2025.08.01 12:00 | close | 981 | 0.10 | 150.519 | 148.204 | 151.904 | 100.83 | 9315.96 |
| 3016 | 2025.08.01 12:00 | close | 980 | 0.10 | 150.519 | 148.536 | 152.236 | 78.77 | 9394.73 |
| 3017 | 2025.08.01 12:00 | close | 979 | 0.10 | 150.519 | 148.306 | 152.006 | 94.58 | 9489.31 |
| 3018 | 2025.08.01 12:00 | close | 978 | 0.10 | 150.519 | 148.155 | 151.855 | 104.61 | 9593.92 |
| 3019 | 2025.08.01 12:00 | sell | 1007 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 3020 | 2025.08.01 12:00 | modify | 1007 | 0.10 | 150.519 | 151.319 | 147.619 | ||
| 3021 | 2025.08.01 13:00 | sell | 1008 | 0.10 | 148.631 | 0.000 | 0.000 | ||
| 3022 | 2025.08.01 13:00 | modify | 1008 | 0.10 | 148.631 | 149.431 | 145.731 | ||
| 3023 | 2025.08.01 14:00 | sell | 1009 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 3024 | 2025.08.01 14:00 | modify | 1009 | 0.10 | 148.116 | 148.916 | 145.216 | ||
| 3025 | 2025.08.01 14:20 | t/p | 1007 | 0.10 | 147.619 | 151.319 | 147.619 | 196.60 | 9790.52 |
| 3026 | 2025.08.01 15:00 | sell | 1010 | 0.10 | 148.091 | 0.000 | 0.000 | ||
| 3027 | 2025.08.01 15:00 | modify | 1010 | 0.10 | 148.091 | 148.891 | 145.191 | ||
| 3028 | 2025.08.01 16:00 | sell | 1011 | 0.10 | 148.056 | 0.000 | 0.000 | ||
| 3029 | 2025.08.01 16:00 | modify | 1011 | 0.10 | 148.056 | 148.856 | 145.156 | ||
| 3030 | 2025.08.04 01:00 | sell | 1012 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 3031 | 2025.08.04 01:00 | modify | 1012 | 0.10 | 147.653 | 148.453 | 144.753 | ||
| 3032 | 2025.08.04 02:00 | sell | 1013 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 3033 | 2025.08.04 02:00 | modify | 1013 | 0.10 | 147.765 | 148.565 | 144.865 | ||
| 3034 | 2025.08.04 03:00 | sell | 1014 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 3035 | 2025.08.04 03:00 | modify | 1014 | 0.10 | 147.792 | 148.592 | 144.892 | ||
| 3036 | 2025.08.04 04:00 | sell | 1015 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 3037 | 2025.08.04 04:00 | modify | 1015 | 0.10 | 147.693 | 148.493 | 144.793 | ||
| 3038 | 2025.08.04 05:00 | sell | 1016 | 0.10 | 147.685 | 0.000 | 0.000 | ||
| 3039 | 2025.08.04 05:00 | modify | 1016 | 0.10 | 147.685 | 148.485 | 144.785 | ||
| 3040 | 2025.08.04 06:00 | sell | 1017 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 3041 | 2025.08.04 06:00 | modify | 1017 | 0.10 | 147.779 | 148.579 | 144.879 | ||
| 3042 | 2025.08.04 07:00 | sell | 1018 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 3043 | 2025.08.04 07:00 | modify | 1018 | 0.10 | 147.642 | 148.442 | 144.742 | ||
| 3044 | 2025.08.04 08:00 | sell | 1019 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 3045 | 2025.08.04 08:00 | modify | 1019 | 0.10 | 147.881 | 148.681 | 144.981 | ||
| 3046 | 2025.08.04 09:00 | sell | 1020 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 3047 | 2025.08.04 09:00 | modify | 1020 | 0.10 | 147.894 | 148.694 | 144.994 | ||
| 3048 | 2025.08.04 10:00 | sell | 1021 | 0.10 | 147.811 | 0.000 | 0.000 | ||
| 3049 | 2025.08.04 10:00 | modify | 1021 | 0.10 | 147.811 | 148.611 | 144.911 | ||
| 3050 | 2025.08.04 11:00 | sell | 1022 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 3051 | 2025.08.04 11:00 | modify | 1022 | 0.10 | 147.575 | 148.375 | 144.675 | ||
| 3052 | 2025.08.04 12:00 | sell | 1023 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 3053 | 2025.08.04 12:00 | modify | 1023 | 0.10 | 147.343 | 148.143 | 144.443 | ||
| 3054 | 2025.08.04 13:00 | sell | 1024 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 3055 | 2025.08.04 13:00 | modify | 1024 | 0.10 | 147.192 | 147.992 | 144.292 | ||
| 3056 | 2025.08.04 14:00 | sell | 1025 | 0.10 | 147.081 | 0.000 | 0.000 | ||
| 3057 | 2025.08.04 14:00 | modify | 1025 | 0.10 | 147.081 | 147.881 | 144.181 | ||
| 3058 | 2025.08.04 15:00 | sell | 1026 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 3059 | 2025.08.04 15:00 | modify | 1026 | 0.10 | 147.229 | 148.029 | 144.329 | ||
| 3060 | 2025.08.04 16:00 | sell | 1027 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 3061 | 2025.08.04 16:00 | modify | 1027 | 0.10 | 147.097 | 147.897 | 144.197 | ||
| 3062 | 2025.08.05 01:00 | sell | 1028 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 3063 | 2025.08.05 01:00 | modify | 1028 | 0.10 | 146.926 | 147.726 | 144.026 | ||
| 3064 | 2025.08.05 02:00 | sell | 1029 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 3065 | 2025.08.05 02:00 | modify | 1029 | 0.10 | 147.054 | 147.854 | 144.154 | ||
| 3066 | 2025.08.05 03:00 | sell | 1030 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 3067 | 2025.08.05 03:00 | modify | 1030 | 0.10 | 147.188 | 147.988 | 144.288 | ||
| 3068 | 2025.08.05 04:00 | sell | 1031 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 3069 | 2025.08.05 04:00 | modify | 1031 | 0.10 | 147.215 | 148.015 | 144.315 | ||
| 3070 | 2025.08.05 05:00 | sell | 1032 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 3071 | 2025.08.05 05:00 | modify | 1032 | 0.10 | 147.082 | 147.882 | 144.182 | ||
| 3072 | 2025.08.05 06:00 | sell | 1033 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 3073 | 2025.08.05 06:00 | modify | 1033 | 0.10 | 147.173 | 147.973 | 144.273 | ||
| 3074 | 2025.08.05 07:00 | sell | 1034 | 0.10 | 147.324 | 0.000 | 0.000 | ||
| 3075 | 2025.08.05 07:00 | modify | 1034 | 0.10 | 147.324 | 148.124 | 144.424 | ||
| 3076 | 2025.08.05 08:00 | sell | 1035 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 3077 | 2025.08.05 08:00 | modify | 1035 | 0.10 | 147.388 | 148.188 | 144.488 | ||
| 3078 | 2025.08.05 09:00 | sell | 1036 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 3079 | 2025.08.05 09:00 | modify | 1036 | 0.10 | 147.582 | 148.382 | 144.682 | ||
| 3080 | 2025.08.05 10:00 | close | 1036 | 0.10 | 147.658 | 148.382 | 144.682 | -5.15 | 9785.37 |
| 3081 | 2025.08.05 10:00 | close | 1035 | 0.10 | 147.658 | 148.188 | 144.488 | -18.29 | 9767.08 |
| 3082 | 2025.08.05 10:00 | close | 1034 | 0.10 | 147.658 | 148.124 | 144.424 | -22.62 | 9744.46 |
| 3083 | 2025.08.05 10:00 | close | 1033 | 0.10 | 147.658 | 147.973 | 144.273 | -32.85 | 9711.61 |
| 3084 | 2025.08.05 10:00 | close | 1032 | 0.10 | 147.658 | 147.882 | 144.182 | -39.01 | 9672.60 |
| 3085 | 2025.08.05 10:00 | close | 1031 | 0.10 | 147.658 | 148.015 | 144.315 | -30.00 | 9642.60 |
| 3086 | 2025.08.05 10:00 | close | 1030 | 0.10 | 147.658 | 147.988 | 144.288 | -31.83 | 9610.77 |
| 3087 | 2025.08.05 10:00 | close | 1029 | 0.10 | 147.658 | 147.854 | 144.154 | -40.91 | 9569.86 |
| 3088 | 2025.08.05 10:00 | close | 1028 | 0.10 | 147.658 | 147.726 | 144.026 | -49.57 | 9520.29 |
| 3089 | 2025.08.05 10:00 | close | 1027 | 0.10 | 147.658 | 147.897 | 144.197 | -39.26 | 9481.02 |
| 3090 | 2025.08.05 10:00 | close | 1026 | 0.10 | 147.658 | 148.029 | 144.329 | -30.32 | 9450.70 |
| 3091 | 2025.08.05 10:00 | close | 1025 | 0.10 | 147.658 | 147.881 | 144.181 | -40.35 | 9410.35 |
| 3092 | 2025.08.05 10:00 | close | 1024 | 0.10 | 147.658 | 147.992 | 144.292 | -32.83 | 9377.51 |
| 3093 | 2025.08.05 10:00 | close | 1023 | 0.10 | 147.658 | 148.143 | 144.443 | -22.60 | 9354.91 |
| 3094 | 2025.08.05 10:00 | close | 1022 | 0.10 | 147.658 | 148.375 | 144.675 | -6.89 | 9348.01 |
| 3095 | 2025.08.05 10:00 | close | 1021 | 0.10 | 147.658 | 148.611 | 144.911 | 9.09 | 9357.10 |
| 3096 | 2025.08.05 10:00 | close | 1020 | 0.10 | 147.658 | 148.694 | 144.994 | 14.71 | 9371.80 |
| 3097 | 2025.08.05 10:00 | close | 1019 | 0.10 | 147.658 | 148.681 | 144.981 | 13.83 | 9385.63 |
| 3098 | 2025.08.05 10:00 | close | 1018 | 0.10 | 147.658 | 148.442 | 144.742 | -2.35 | 9383.27 |
| 3099 | 2025.08.05 10:00 | close | 1017 | 0.10 | 147.658 | 148.579 | 144.879 | 6.92 | 9390.19 |
| 3100 | 2025.08.05 10:00 | close | 1016 | 0.10 | 147.658 | 148.485 | 144.785 | 0.56 | 9390.74 |
| 3101 | 2025.08.05 10:00 | close | 1015 | 0.10 | 147.658 | 148.493 | 144.793 | 1.10 | 9391.84 |
| 3102 | 2025.08.05 10:00 | close | 1014 | 0.10 | 147.658 | 148.592 | 144.892 | 7.81 | 9399.64 |
| 3103 | 2025.08.05 10:00 | close | 1013 | 0.10 | 147.658 | 148.565 | 144.865 | 5.98 | 9405.62 |
| 3104 | 2025.08.05 10:00 | close | 1012 | 0.10 | 147.658 | 148.453 | 144.753 | -1.61 | 9404.00 |
| 3105 | 2025.08.05 10:00 | close | 1011 | 0.10 | 147.658 | 148.856 | 145.156 | 24.40 | 9428.40 |
| 3106 | 2025.08.05 10:00 | close | 1010 | 0.10 | 147.658 | 148.891 | 145.191 | 26.77 | 9455.18 |
| 3107 | 2025.08.05 10:00 | close | 1009 | 0.10 | 147.658 | 148.916 | 145.216 | 28.47 | 9483.65 |
| 3108 | 2025.08.05 10:00 | close | 1008 | 0.10 | 147.658 | 149.431 | 145.731 | 63.35 | 9547.00 |
| 3109 | 2025.08.05 10:00 | buy | 1037 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 3110 | 2025.08.05 10:00 | modify | 1037 | 0.10 | 147.658 | 146.858 | 150.558 | ||
| 3111 | 2025.08.05 11:00 | buy | 1038 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 3112 | 2025.08.05 11:00 | modify | 1038 | 0.10 | 147.651 | 146.851 | 150.551 | ||
| 3113 | 2025.08.05 12:00 | buy | 1039 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 3114 | 2025.08.05 12:00 | modify | 1039 | 0.10 | 147.661 | 146.861 | 150.561 | ||
| 3115 | 2025.08.05 13:00 | buy | 1040 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 3116 | 2025.08.05 13:00 | modify | 1040 | 0.10 | 147.693 | 146.893 | 150.593 | ||
| 3117 | 2025.08.05 14:00 | buy | 1041 | 0.10 | 147.698 | 0.000 | 0.000 | ||
| 3118 | 2025.08.05 14:00 | modify | 1041 | 0.10 | 147.698 | 146.898 | 150.598 | ||
| 3119 | 2025.08.05 15:00 | buy | 1042 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 3120 | 2025.08.05 15:00 | modify | 1042 | 0.10 | 147.478 | 146.678 | 150.378 | ||
| 3121 | 2025.08.05 16:00 | buy | 1043 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 3122 | 2025.08.05 16:00 | modify | 1043 | 0.10 | 147.523 | 146.723 | 150.423 | ||
| 3123 | 2025.08.06 01:00 | buy | 1044 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 3124 | 2025.08.06 01:00 | modify | 1044 | 0.10 | 147.612 | 146.812 | 150.512 | ||
| 3125 | 2025.08.06 02:00 | buy | 1045 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 3126 | 2025.08.06 02:00 | modify | 1045 | 0.10 | 147.725 | 146.925 | 150.625 | ||
| 3127 | 2025.08.06 03:00 | buy | 1046 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 3128 | 2025.08.06 03:00 | modify | 1046 | 0.10 | 147.584 | 146.784 | 150.484 | ||
| 3129 | 2025.08.06 04:00 | buy | 1047 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 3130 | 2025.08.06 04:00 | modify | 1047 | 0.10 | 147.430 | 146.630 | 150.330 | ||
| 3131 | 2025.08.06 05:00 | buy | 1048 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 3132 | 2025.08.06 05:00 | modify | 1048 | 0.10 | 147.377 | 146.577 | 150.277 | ||
| 3133 | 2025.08.06 06:00 | close | 1048 | 0.10 | 147.450 | 146.577 | 150.277 | 4.95 | 9551.95 |
| 3134 | 2025.08.06 06:00 | close | 1047 | 0.10 | 147.450 | 146.630 | 150.330 | 1.36 | 9553.31 |
| 3135 | 2025.08.06 06:00 | close | 1046 | 0.10 | 147.450 | 146.784 | 150.484 | -9.09 | 9544.22 |
| 3136 | 2025.08.06 06:00 | close | 1045 | 0.10 | 147.450 | 146.925 | 150.625 | -18.65 | 9525.57 |
| 3137 | 2025.08.06 06:00 | close | 1044 | 0.10 | 147.450 | 146.812 | 150.512 | -10.99 | 9514.58 |
| 3138 | 2025.08.06 06:00 | close | 1043 | 0.10 | 147.450 | 146.723 | 150.423 | -4.78 | 9509.80 |
| 3139 | 2025.08.06 06:00 | close | 1042 | 0.10 | 147.450 | 146.678 | 150.378 | -1.72 | 9508.08 |
| 3140 | 2025.08.06 06:00 | close | 1041 | 0.10 | 147.450 | 146.898 | 150.598 | -16.64 | 9491.43 |
| 3141 | 2025.08.06 06:00 | close | 1040 | 0.10 | 147.450 | 146.893 | 150.593 | -16.30 | 9475.13 |
| 3142 | 2025.08.06 06:00 | close | 1039 | 0.10 | 147.450 | 146.861 | 150.561 | -14.13 | 9460.99 |
| 3143 | 2025.08.06 06:00 | close | 1038 | 0.10 | 147.450 | 146.851 | 150.551 | -13.46 | 9447.54 |
| 3144 | 2025.08.06 06:00 | close | 1037 | 0.10 | 147.450 | 146.858 | 150.558 | -13.93 | 9433.60 |
| 3145 | 2025.08.06 06:00 | sell | 1049 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 3146 | 2025.08.06 06:00 | modify | 1049 | 0.10 | 147.450 | 148.250 | 144.550 | ||
| 3147 | 2025.08.06 07:00 | sell | 1050 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 3148 | 2025.08.06 07:00 | modify | 1050 | 0.10 | 147.552 | 148.352 | 144.652 | ||
| 3149 | 2025.08.06 08:00 | sell | 1051 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 3150 | 2025.08.06 08:00 | modify | 1051 | 0.10 | 147.561 | 148.361 | 144.661 | ||
| 3151 | 2025.08.06 09:00 | sell | 1052 | 0.10 | 147.810 | 0.000 | 0.000 | ||
| 3152 | 2025.08.06 09:00 | modify | 1052 | 0.10 | 147.810 | 148.610 | 144.910 | ||
| 3153 | 2025.08.06 10:00 | close | 1052 | 0.10 | 147.855 | 148.610 | 144.910 | -3.04 | 9430.56 |
| 3154 | 2025.08.06 10:00 | close | 1051 | 0.10 | 147.855 | 148.361 | 144.661 | -19.88 | 9410.68 |
| 3155 | 2025.08.06 10:00 | close | 1050 | 0.10 | 147.855 | 148.352 | 144.652 | -20.49 | 9390.19 |
| 3156 | 2025.08.06 10:00 | close | 1049 | 0.10 | 147.855 | 148.250 | 144.550 | -27.39 | 9362.80 |
| 3157 | 2025.08.06 10:00 | buy | 1053 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 3158 | 2025.08.06 10:00 | modify | 1053 | 0.10 | 147.855 | 147.055 | 150.755 | ||
| 3159 | 2025.08.06 11:00 | buy | 1054 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 3160 | 2025.08.06 11:00 | modify | 1054 | 0.10 | 147.611 | 146.811 | 150.511 | ||
| 3161 | 2025.08.06 12:00 | buy | 1055 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 3162 | 2025.08.06 12:00 | modify | 1055 | 0.10 | 147.568 | 146.768 | 150.468 | ||
| 3163 | 2025.08.06 13:00 | buy | 1056 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 3164 | 2025.08.06 13:00 | modify | 1056 | 0.10 | 147.470 | 146.670 | 150.370 | ||
| 3165 | 2025.08.06 14:00 | buy | 1057 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 3166 | 2025.08.06 14:00 | modify | 1057 | 0.10 | 147.277 | 146.477 | 150.177 | ||
| 3167 | 2025.08.06 15:00 | close | 1057 | 0.10 | 147.390 | 146.477 | 150.177 | 7.67 | 9370.47 |
| 3168 | 2025.08.06 15:00 | close | 1056 | 0.10 | 147.390 | 146.670 | 150.370 | -5.43 | 9365.04 |
| 3169 | 2025.08.06 15:00 | close | 1055 | 0.10 | 147.390 | 146.768 | 150.468 | -12.08 | 9352.96 |
| 3170 | 2025.08.06 15:00 | close | 1054 | 0.10 | 147.390 | 146.811 | 150.511 | -14.99 | 9337.97 |
| 3171 | 2025.08.06 15:00 | close | 1053 | 0.10 | 147.390 | 147.055 | 150.755 | -31.55 | 9306.42 |
| 3172 | 2025.08.06 15:00 | sell | 1058 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 3173 | 2025.08.06 15:00 | modify | 1058 | 0.10 | 147.390 | 148.190 | 144.490 | ||
| 3174 | 2025.08.06 16:00 | sell | 1059 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 3175 | 2025.08.06 16:00 | modify | 1059 | 0.10 | 147.256 | 148.056 | 144.356 | ||
| 3176 | 2025.08.07 01:00 | sell | 1060 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 3177 | 2025.08.07 01:00 | modify | 1060 | 0.10 | 147.583 | 148.383 | 144.683 | ||
| 3178 | 2025.08.07 02:00 | sell | 1061 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 3179 | 2025.08.07 02:00 | modify | 1061 | 0.10 | 147.490 | 148.290 | 144.590 | ||
| 3180 | 2025.08.07 03:00 | sell | 1062 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 3181 | 2025.08.07 03:00 | modify | 1062 | 0.10 | 147.568 | 148.368 | 144.668 | ||
| 3182 | 2025.08.07 04:00 | sell | 1063 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 3183 | 2025.08.07 04:00 | modify | 1063 | 0.10 | 147.510 | 148.310 | 144.610 | ||
| 3184 | 2025.08.07 05:00 | sell | 1064 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 3185 | 2025.08.07 05:00 | modify | 1064 | 0.10 | 147.306 | 148.106 | 144.406 | ||
| 3186 | 2025.08.07 06:00 | sell | 1065 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 3187 | 2025.08.07 06:00 | modify | 1065 | 0.10 | 147.277 | 148.077 | 144.377 | ||
| 3188 | 2025.08.07 07:00 | sell | 1066 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 3189 | 2025.08.07 07:00 | modify | 1066 | 0.10 | 146.858 | 147.658 | 143.958 | ||
| 3190 | 2025.08.07 08:00 | sell | 1067 | 0.10 | 146.805 | 0.000 | 0.000 | ||
| 3191 | 2025.08.07 08:00 | modify | 1067 | 0.10 | 146.805 | 147.605 | 143.905 | ||
| 3192 | 2025.08.07 09:00 | sell | 1068 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 3193 | 2025.08.07 09:00 | modify | 1068 | 0.10 | 147.129 | 147.929 | 144.229 | ||
| 3194 | 2025.08.07 10:00 | sell | 1069 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 3195 | 2025.08.07 10:00 | modify | 1069 | 0.10 | 147.345 | 148.145 | 144.445 | ||
| 3196 | 2025.08.07 11:00 | sell | 1070 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 3197 | 2025.08.07 11:00 | modify | 1070 | 0.10 | 147.329 | 148.129 | 144.429 | ||
| 3198 | 2025.08.07 12:00 | sell | 1071 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 3199 | 2025.08.07 12:00 | modify | 1071 | 0.10 | 147.312 | 148.112 | 144.412 | ||
| 3200 | 2025.08.07 13:00 | sell | 1072 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 3201 | 2025.08.07 13:00 | modify | 1072 | 0.10 | 147.285 | 148.085 | 144.385 | ||
| 3202 | 2025.08.07 14:00 | close | 1072 | 0.10 | 147.302 | 148.085 | 144.385 | -1.15 | 9305.27 |
| 3203 | 2025.08.07 14:00 | close | 1071 | 0.10 | 147.302 | 148.112 | 144.412 | 0.68 | 9305.95 |
| 3204 | 2025.08.07 14:00 | close | 1070 | 0.10 | 147.302 | 148.129 | 144.429 | 1.83 | 9307.78 |
| 3205 | 2025.08.07 14:00 | close | 1069 | 0.10 | 147.302 | 148.145 | 144.445 | 2.92 | 9310.70 |
| 3206 | 2025.08.07 14:00 | close | 1068 | 0.10 | 147.302 | 147.929 | 144.229 | -11.74 | 9298.96 |
| 3207 | 2025.08.07 14:00 | close | 1067 | 0.10 | 147.302 | 147.605 | 143.905 | -33.74 | 9265.22 |
| 3208 | 2025.08.07 14:00 | close | 1066 | 0.10 | 147.302 | 147.658 | 143.958 | -30.14 | 9235.08 |
| 3209 | 2025.08.07 14:00 | close | 1065 | 0.10 | 147.302 | 148.077 | 144.377 | -1.70 | 9233.38 |
| 3210 | 2025.08.07 14:00 | close | 1064 | 0.10 | 147.302 | 148.106 | 144.406 | 0.27 | 9233.65 |
| 3211 | 2025.08.07 14:00 | close | 1063 | 0.10 | 147.302 | 148.310 | 144.610 | 14.12 | 9247.77 |
| 3212 | 2025.08.07 14:00 | close | 1062 | 0.10 | 147.302 | 148.368 | 144.668 | 18.06 | 9265.83 |
| 3213 | 2025.08.07 14:00 | close | 1061 | 0.10 | 147.302 | 148.290 | 144.590 | 12.76 | 9278.59 |
| 3214 | 2025.08.07 14:00 | close | 1060 | 0.10 | 147.302 | 148.383 | 144.683 | 19.08 | 9297.67 |
| 3215 | 2025.08.07 14:00 | close | 1059 | 0.10 | 147.302 | 148.056 | 144.356 | -6.94 | 9290.73 |
| 3216 | 2025.08.07 14:00 | close | 1058 | 0.10 | 147.302 | 148.190 | 144.490 | 2.15 | 9292.87 |
| 3217 | 2025.08.07 14:00 | buy | 1073 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 3218 | 2025.08.07 14:00 | modify | 1073 | 0.10 | 147.302 | 146.502 | 150.202 | ||
| 3219 | 2025.08.07 15:00 | buy | 1074 | 0.10 | 147.519 | 0.000 | 0.000 | ||
| 3220 | 2025.08.07 15:00 | modify | 1074 | 0.10 | 147.519 | 146.719 | 150.419 | ||
| 3221 | 2025.08.07 16:00 | buy | 1075 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 3222 | 2025.08.07 16:00 | modify | 1075 | 0.10 | 147.393 | 146.593 | 150.293 | ||
| 3223 | 2025.08.08 00:07 | s/l | 1074 | 0.10 | 146.719 | 146.719 | 150.419 | -54.35 | 9238.53 |
| 3224 | 2025.08.08 01:00 | close | 1075 | 0.10 | 147.147 | 146.593 | 150.293 | -16.54 | 9221.98 |
| 3225 | 2025.08.08 01:00 | close | 1073 | 0.10 | 147.147 | 146.502 | 150.202 | -10.35 | 9211.63 |
| 3226 | 2025.08.08 01:00 | sell | 1076 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 3227 | 2025.08.08 01:00 | modify | 1076 | 0.10 | 147.147 | 147.947 | 144.247 | ||
| 3228 | 2025.08.08 02:00 | sell | 1077 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 3229 | 2025.08.08 02:00 | modify | 1077 | 0.10 | 147.289 | 148.089 | 144.389 | ||
| 3230 | 2025.08.08 03:00 | sell | 1078 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 3231 | 2025.08.08 03:00 | modify | 1078 | 0.10 | 147.197 | 147.997 | 144.297 | ||
| 3232 | 2025.08.08 04:00 | close | 1078 | 0.10 | 147.218 | 147.997 | 144.297 | -1.43 | 9210.20 |
| 3233 | 2025.08.08 04:00 | close | 1077 | 0.10 | 147.218 | 148.089 | 144.389 | 4.82 | 9215.02 |
| 3234 | 2025.08.08 04:00 | close | 1076 | 0.10 | 147.218 | 147.947 | 144.247 | -4.82 | 9210.20 |
| 3235 | 2025.08.08 04:00 | buy | 1079 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 3236 | 2025.08.08 04:00 | modify | 1079 | 0.10 | 147.218 | 146.418 | 150.118 | ||
| 3237 | 2025.08.08 05:00 | buy | 1080 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 3238 | 2025.08.08 05:00 | modify | 1080 | 0.10 | 147.196 | 146.396 | 150.096 | ||
| 3239 | 2025.08.08 06:00 | buy | 1081 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 3240 | 2025.08.08 06:00 | modify | 1081 | 0.10 | 147.440 | 146.640 | 150.340 | ||
| 3241 | 2025.08.08 07:00 | close | 1081 | 0.10 | 147.323 | 146.640 | 150.340 | -7.94 | 9202.26 |
| 3242 | 2025.08.08 07:00 | close | 1080 | 0.10 | 147.323 | 146.396 | 150.096 | 8.62 | 9210.88 |
| 3243 | 2025.08.08 07:00 | close | 1079 | 0.10 | 147.323 | 146.418 | 150.118 | 7.13 | 9218.01 |
| 3244 | 2025.08.08 07:00 | sell | 1082 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 3245 | 2025.08.08 07:00 | modify | 1082 | 0.10 | 147.323 | 148.123 | 144.423 | ||
| 3246 | 2025.08.08 08:00 | sell | 1083 | 0.10 | 147.322 | 0.000 | 0.000 | ||
| 3247 | 2025.08.08 08:00 | modify | 1083 | 0.10 | 147.322 | 148.122 | 144.422 | ||
| 3248 | 2025.08.08 09:00 | close | 1083 | 0.10 | 147.675 | 148.122 | 144.422 | -23.90 | 9194.11 |
| 3249 | 2025.08.08 09:00 | close | 1082 | 0.10 | 147.675 | 148.123 | 144.423 | -23.84 | 9170.27 |
| 3250 | 2025.08.08 09:00 | buy | 1084 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 3251 | 2025.08.08 09:00 | modify | 1084 | 0.10 | 147.675 | 146.875 | 150.575 | ||
| 3252 | 2025.08.08 10:00 | buy | 1085 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 3253 | 2025.08.08 10:00 | modify | 1085 | 0.10 | 147.739 | 146.939 | 150.639 | ||
| 3254 | 2025.08.08 11:00 | buy | 1086 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 3255 | 2025.08.08 11:00 | modify | 1086 | 0.10 | 147.830 | 147.030 | 150.730 | ||
| 3256 | 2025.08.08 12:00 | buy | 1087 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 3257 | 2025.08.08 12:00 | modify | 1087 | 0.10 | 147.844 | 147.044 | 150.744 | ||
| 3258 | 2025.08.08 13:00 | buy | 1088 | 0.10 | 147.873 | 0.000 | 0.000 | ||
| 3259 | 2025.08.08 13:00 | modify | 1088 | 0.10 | 147.873 | 147.073 | 150.773 | ||
| 3260 | 2025.08.08 14:00 | buy | 1089 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 3261 | 2025.08.08 14:00 | modify | 1089 | 0.10 | 147.910 | 147.110 | 150.810 | ||
| 3262 | 2025.08.08 15:00 | buy | 1090 | 0.10 | 147.846 | 0.000 | 0.000 | ||
| 3263 | 2025.08.08 15:00 | modify | 1090 | 0.10 | 147.846 | 147.046 | 150.746 | ||
| 3264 | 2025.08.08 16:00 | buy | 1091 | 0.10 | 147.737 | 0.000 | 0.000 | ||
| 3265 | 2025.08.08 16:00 | modify | 1091 | 0.10 | 147.737 | 146.937 | 150.637 | ||
| 3266 | 2025.08.11 01:00 | buy | 1092 | 0.10 | 147.695 | 0.000 | 0.000 | ||
| 3267 | 2025.08.11 01:00 | modify | 1092 | 0.10 | 147.695 | 146.895 | 150.595 | ||
| 3268 | 2025.08.11 02:00 | buy | 1093 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 3269 | 2025.08.11 02:00 | modify | 1093 | 0.10 | 147.640 | 146.840 | 150.540 | ||
| 3270 | 2025.08.11 03:00 | buy | 1094 | 0.10 | 147.586 | 0.000 | 0.000 | ||
| 3271 | 2025.08.11 03:00 | modify | 1094 | 0.10 | 147.586 | 146.786 | 150.486 | ||
| 3272 | 2025.08.11 04:00 | buy | 1095 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 3273 | 2025.08.11 04:00 | modify | 1095 | 0.10 | 147.509 | 146.709 | 150.409 | ||
| 3274 | 2025.08.11 05:00 | buy | 1096 | 0.10 | 147.511 | 0.000 | 0.000 | ||
| 3275 | 2025.08.11 05:00 | modify | 1096 | 0.10 | 147.511 | 146.711 | 150.411 | ||
| 3276 | 2025.08.11 06:00 | close | 1096 | 0.10 | 147.520 | 146.711 | 150.411 | 0.61 | 9170.88 |
| 3277 | 2025.08.11 06:00 | close | 1095 | 0.10 | 147.520 | 146.709 | 150.409 | 0.75 | 9171.63 |
| 3278 | 2025.08.11 06:00 | close | 1094 | 0.10 | 147.520 | 146.786 | 150.486 | -4.47 | 9167.16 |
| 3279 | 2025.08.11 06:00 | close | 1093 | 0.10 | 147.520 | 146.840 | 150.540 | -8.13 | 9159.03 |
| 3280 | 2025.08.11 06:00 | close | 1092 | 0.10 | 147.520 | 146.895 | 150.595 | -11.86 | 9147.17 |
| 3281 | 2025.08.11 06:00 | close | 1091 | 0.10 | 147.520 | 146.937 | 150.637 | -14.54 | 9132.63 |
| 3282 | 2025.08.11 06:00 | close | 1090 | 0.10 | 147.520 | 147.046 | 150.746 | -21.93 | 9110.71 |
| 3283 | 2025.08.11 06:00 | close | 1089 | 0.10 | 147.520 | 147.110 | 150.810 | -26.27 | 9084.44 |
| 3284 | 2025.08.11 06:00 | close | 1088 | 0.10 | 147.520 | 147.073 | 150.773 | -23.75 | 9060.69 |
| 3285 | 2025.08.11 06:00 | close | 1087 | 0.10 | 147.520 | 147.044 | 150.744 | -21.79 | 9038.90 |
| 3286 | 2025.08.11 06:00 | close | 1086 | 0.10 | 147.520 | 147.030 | 150.730 | -20.84 | 9018.07 |
| 3287 | 2025.08.11 06:00 | close | 1085 | 0.10 | 147.520 | 146.939 | 150.639 | -14.67 | 9003.39 |
| 3288 | 2025.08.11 06:00 | close | 1084 | 0.10 | 147.520 | 146.875 | 150.575 | -10.33 | 8993.06 |
| 3289 | 2025.08.11 06:00 | sell | 1097 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 3290 | 2025.08.11 06:00 | modify | 1097 | 0.10 | 147.520 | 148.320 | 144.620 | ||
| 3291 | 2025.08.11 07:00 | sell | 1098 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 3292 | 2025.08.11 07:00 | modify | 1098 | 0.10 | 147.588 | 148.388 | 144.688 | ||
| 3293 | 2025.08.11 08:00 | sell | 1099 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 3294 | 2025.08.11 08:00 | modify | 1099 | 0.10 | 147.387 | 148.187 | 144.487 | ||
| 3295 | 2025.08.11 09:00 | sell | 1100 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 3296 | 2025.08.11 09:00 | modify | 1100 | 0.10 | 147.506 | 148.306 | 144.606 | ||
| 3297 | 2025.08.11 10:00 | sell | 1101 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 3298 | 2025.08.11 10:00 | modify | 1101 | 0.10 | 147.683 | 148.483 | 144.783 | ||
| 3299 | 2025.08.11 11:00 | sell | 1102 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 3300 | 2025.08.11 11:00 | modify | 1102 | 0.10 | 147.733 | 148.533 | 144.833 | ||
| 3301 | 2025.08.11 12:00 | sell | 1103 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 3302 | 2025.08.11 12:00 | modify | 1103 | 0.10 | 147.866 | 148.666 | 144.966 | ||
| 3303 | 2025.08.11 13:00 | close | 1103 | 0.10 | 147.838 | 148.666 | 144.966 | 1.89 | 8994.95 |
| 3304 | 2025.08.11 13:00 | close | 1102 | 0.10 | 147.838 | 148.533 | 144.833 | -7.10 | 8987.85 |
| 3305 | 2025.08.11 13:00 | close | 1101 | 0.10 | 147.838 | 148.483 | 144.783 | -10.48 | 8977.37 |
| 3306 | 2025.08.11 13:00 | close | 1100 | 0.10 | 147.838 | 148.306 | 144.606 | -22.46 | 8954.91 |
| 3307 | 2025.08.11 13:00 | close | 1099 | 0.10 | 147.838 | 148.187 | 144.487 | -30.51 | 8924.40 |
| 3308 | 2025.08.11 13:00 | close | 1098 | 0.10 | 147.838 | 148.388 | 144.688 | -16.91 | 8907.49 |
| 3309 | 2025.08.11 13:00 | close | 1097 | 0.10 | 147.838 | 148.320 | 144.620 | -21.51 | 8885.98 |
| 3310 | 2025.08.11 13:00 | buy | 1104 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 3311 | 2025.08.11 13:00 | modify | 1104 | 0.10 | 147.838 | 147.038 | 150.738 | ||
| 3312 | 2025.08.11 14:00 | buy | 1105 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 3313 | 2025.08.11 14:00 | modify | 1105 | 0.10 | 147.914 | 147.114 | 150.814 | ||
| 3314 | 2025.08.11 15:00 | buy | 1106 | 0.10 | 148.075 | 0.000 | 0.000 | ||
| 3315 | 2025.08.11 15:00 | modify | 1106 | 0.10 | 148.075 | 147.275 | 150.975 | ||
| 3316 | 2025.08.11 16:00 | buy | 1107 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 3317 | 2025.08.11 16:00 | modify | 1107 | 0.10 | 148.026 | 147.226 | 150.926 | ||
| 3318 | 2025.08.12 01:00 | buy | 1108 | 0.10 | 148.434 | 0.000 | 0.000 | ||
| 3319 | 2025.08.12 01:00 | modify | 1108 | 0.10 | 148.434 | 147.634 | 151.334 | ||
| 3320 | 2025.08.12 02:00 | buy | 1109 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 3321 | 2025.08.12 02:00 | modify | 1109 | 0.10 | 148.332 | 147.532 | 151.232 | ||
| 3322 | 2025.08.12 03:00 | buy | 1110 | 0.10 | 148.324 | 0.000 | 0.000 | ||
| 3323 | 2025.08.12 03:00 | modify | 1110 | 0.10 | 148.324 | 147.524 | 151.224 | ||
| 3324 | 2025.08.12 04:00 | buy | 1111 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 3325 | 2025.08.12 04:00 | modify | 1111 | 0.10 | 148.445 | 147.645 | 151.345 | ||
| 3326 | 2025.08.12 05:00 | buy | 1112 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 3327 | 2025.08.12 05:00 | modify | 1112 | 0.10 | 148.385 | 147.585 | 151.285 | ||
| 3328 | 2025.08.12 06:00 | buy | 1113 | 0.10 | 148.369 | 0.000 | 0.000 | ||
| 3329 | 2025.08.12 06:00 | modify | 1113 | 0.10 | 148.369 | 147.569 | 151.269 | ||
| 3330 | 2025.08.12 07:00 | buy | 1114 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 3331 | 2025.08.12 07:00 | modify | 1114 | 0.10 | 148.299 | 147.499 | 151.199 | ||
| 3332 | 2025.08.12 08:00 | buy | 1115 | 0.10 | 148.293 | 0.000 | 0.000 | ||
| 3333 | 2025.08.12 08:00 | modify | 1115 | 0.10 | 148.293 | 147.493 | 151.193 | ||
| 3334 | 2025.08.12 09:00 | buy | 1116 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 3335 | 2025.08.12 09:00 | modify | 1116 | 0.10 | 148.452 | 147.652 | 151.352 | ||
| 3336 | 2025.08.12 10:00 | buy | 1117 | 0.10 | 148.499 | 0.000 | 0.000 | ||
| 3337 | 2025.08.12 10:00 | modify | 1117 | 0.10 | 148.499 | 147.699 | 151.399 | ||
| 3338 | 2025.08.12 11:00 | buy | 1118 | 0.10 | 148.495 | 0.000 | 0.000 | ||
| 3339 | 2025.08.12 11:00 | modify | 1118 | 0.10 | 148.495 | 147.695 | 151.395 | ||
| 3340 | 2025.08.12 12:00 | buy | 1119 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 3341 | 2025.08.12 12:00 | modify | 1119 | 0.10 | 148.470 | 147.670 | 151.370 | ||
| 3342 | 2025.08.12 13:00 | buy | 1120 | 0.10 | 148.065 | 0.000 | 0.000 | ||
| 3343 | 2025.08.12 13:00 | modify | 1120 | 0.10 | 148.065 | 147.265 | 150.965 | ||
| 3344 | 2025.08.12 14:00 | buy | 1121 | 0.10 | 148.233 | 0.000 | 0.000 | ||
| 3345 | 2025.08.12 14:00 | modify | 1121 | 0.10 | 148.233 | 147.433 | 151.133 | ||
| 3346 | 2025.08.12 15:00 | buy | 1122 | 0.10 | 148.192 | 0.000 | 0.000 | ||
| 3347 | 2025.08.12 15:00 | modify | 1122 | 0.10 | 148.192 | 147.392 | 151.092 | ||
| 3348 | 2025.08.12 15:45 | s/l | 1117 | 0.10 | 147.699 | 147.699 | 151.399 | -54.16 | 8831.82 |
| 3349 | 2025.08.12 15:50 | s/l | 1108 | 0.10 | 147.634 | 147.634 | 151.334 | -54.21 | 8777.61 |
| 3350 | 2025.08.12 15:50 | s/l | 1111 | 0.10 | 147.645 | 147.645 | 151.345 | -54.21 | 8723.40 |
| 3351 | 2025.08.12 15:50 | s/l | 1112 | 0.10 | 147.585 | 147.585 | 151.285 | -54.21 | 8669.19 |
| 3352 | 2025.08.12 15:50 | s/l | 1116 | 0.10 | 147.652 | 147.652 | 151.352 | -54.21 | 8614.98 |
| 3353 | 2025.08.12 15:50 | s/l | 1118 | 0.10 | 147.695 | 147.695 | 151.395 | -54.20 | 8560.78 |
| 3354 | 2025.08.12 15:50 | s/l | 1119 | 0.10 | 147.670 | 147.670 | 151.370 | -54.21 | 8506.57 |
| 3355 | 2025.08.12 16:00 | buy | 1123 | 0.10 | 147.834 | 0.000 | 0.000 | ||
| 3356 | 2025.08.12 16:00 | modify | 1123 | 0.10 | 147.834 | 147.034 | 150.734 | ||
| 3357 | 2025.08.13 01:00 | close | 1123 | 0.10 | 147.799 | 147.034 | 150.734 | -2.20 | 8504.37 |
| 3358 | 2025.08.13 01:00 | close | 1122 | 0.10 | 147.799 | 147.392 | 151.092 | -26.41 | 8477.96 |
| 3359 | 2025.08.13 01:00 | close | 1121 | 0.10 | 147.799 | 147.433 | 151.133 | -29.18 | 8448.77 |
| 3360 | 2025.08.13 01:00 | close | 1120 | 0.10 | 147.799 | 147.265 | 150.965 | -17.82 | 8430.95 |
| 3361 | 2025.08.13 01:00 | close | 1115 | 0.10 | 147.799 | 147.493 | 151.193 | -33.25 | 8397.70 |
| 3362 | 2025.08.13 01:00 | close | 1114 | 0.10 | 147.799 | 147.499 | 151.199 | -33.66 | 8364.05 |
| 3363 | 2025.08.13 01:00 | close | 1113 | 0.10 | 147.799 | 147.569 | 151.269 | -38.40 | 8325.65 |
| 3364 | 2025.08.13 01:00 | close | 1110 | 0.10 | 147.799 | 147.524 | 151.224 | -35.35 | 8290.31 |
| 3365 | 2025.08.13 01:00 | close | 1109 | 0.10 | 147.799 | 147.532 | 151.232 | -35.89 | 8254.42 |
| 3366 | 2025.08.13 01:00 | close | 1107 | 0.10 | 147.799 | 147.226 | 150.926 | -15.01 | 8239.41 |
| 3367 | 2025.08.13 01:00 | close | 1106 | 0.10 | 147.799 | 147.275 | 150.975 | -18.32 | 8221.09 |
| 3368 | 2025.08.13 01:00 | close | 1105 | 0.10 | 147.799 | 147.114 | 150.814 | -7.43 | 8213.66 |
| 3369 | 2025.08.13 01:00 | close | 1104 | 0.10 | 147.799 | 147.038 | 150.738 | -2.29 | 8211.37 |
| 3370 | 2025.08.13 01:00 | sell | 1124 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 3371 | 2025.08.13 01:00 | modify | 1124 | 0.10 | 147.799 | 148.599 | 144.899 | ||
| 3372 | 2025.08.13 02:00 | sell | 1125 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 3373 | 2025.08.13 02:00 | modify | 1125 | 0.10 | 148.057 | 148.857 | 145.157 | ||
| 3374 | 2025.08.13 03:00 | sell | 1126 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 3375 | 2025.08.13 03:00 | modify | 1126 | 0.10 | 148.048 | 148.848 | 145.148 | ||
| 3376 | 2025.08.13 04:00 | sell | 1127 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 3377 | 2025.08.13 04:00 | modify | 1127 | 0.10 | 148.002 | 148.802 | 145.102 | ||
| 3378 | 2025.08.13 05:00 | sell | 1128 | 0.10 | 147.933 | 0.000 | 0.000 | ||
| 3379 | 2025.08.13 05:00 | modify | 1128 | 0.10 | 147.933 | 148.733 | 145.033 | ||
| 3380 | 2025.08.13 06:00 | sell | 1129 | 0.10 | 147.933 | 0.000 | 0.000 | ||
| 3381 | 2025.08.13 06:00 | modify | 1129 | 0.10 | 147.933 | 148.733 | 145.033 | ||
| 3382 | 2025.08.13 07:00 | sell | 1130 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 3383 | 2025.08.13 07:00 | modify | 1130 | 0.10 | 147.787 | 148.587 | 144.887 | ||
| 3384 | 2025.08.13 08:00 | sell | 1131 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 3385 | 2025.08.13 08:00 | modify | 1131 | 0.10 | 147.529 | 148.329 | 144.629 | ||
| 3386 | 2025.08.13 09:00 | sell | 1132 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 3387 | 2025.08.13 09:00 | modify | 1132 | 0.10 | 147.265 | 148.065 | 144.365 | ||
| 3388 | 2025.08.13 10:00 | sell | 1133 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 3389 | 2025.08.13 10:00 | modify | 1133 | 0.10 | 147.214 | 148.014 | 144.314 | ||
| 3390 | 2025.08.13 11:00 | sell | 1134 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 3391 | 2025.08.13 11:00 | modify | 1134 | 0.10 | 147.406 | 148.206 | 144.506 | ||
| 3392 | 2025.08.13 12:00 | sell | 1135 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 3393 | 2025.08.13 12:00 | modify | 1135 | 0.10 | 147.279 | 148.079 | 144.379 | ||
| 3394 | 2025.08.13 13:00 | sell | 1136 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 3395 | 2025.08.13 13:00 | modify | 1136 | 0.10 | 147.408 | 148.208 | 144.508 | ||
| 3396 | 2025.08.13 14:00 | sell | 1137 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 3397 | 2025.08.13 14:00 | modify | 1137 | 0.10 | 147.204 | 148.004 | 144.304 | ||
| 3398 | 2025.08.13 15:00 | sell | 1138 | 0.10 | 147.144 | 0.000 | 0.000 | ||
| 3399 | 2025.08.13 15:00 | modify | 1138 | 0.10 | 147.144 | 147.944 | 144.244 | ||
| 3400 | 2025.08.13 16:00 | sell | 1139 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 3401 | 2025.08.13 16:00 | modify | 1139 | 0.10 | 147.247 | 148.047 | 144.347 | ||
| 3402 | 2025.08.14 01:00 | sell | 1140 | 0.10 | 146.691 | 0.000 | 0.000 | ||
| 3403 | 2025.08.14 01:00 | modify | 1140 | 0.10 | 146.691 | 147.491 | 143.791 | ||
| 3404 | 2025.08.14 02:00 | sell | 1141 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 3405 | 2025.08.14 02:00 | modify | 1141 | 0.10 | 146.497 | 147.297 | 143.597 | ||
| 3406 | 2025.08.14 03:00 | sell | 1142 | 0.10 | 146.700 | 0.000 | 0.000 | ||
| 3407 | 2025.08.14 03:00 | modify | 1142 | 0.10 | 146.700 | 147.500 | 143.800 | ||
| 3408 | 2025.08.14 04:00 | sell | 1143 | 0.10 | 146.549 | 0.000 | 0.000 | ||
| 3409 | 2025.08.14 04:00 | modify | 1143 | 0.10 | 146.549 | 147.349 | 143.649 | ||
| 3410 | 2025.08.14 05:00 | sell | 1144 | 0.10 | 146.383 | 0.000 | 0.000 | ||
| 3411 | 2025.08.14 05:00 | modify | 1144 | 0.10 | 146.383 | 147.183 | 143.483 | ||
| 3412 | 2025.08.14 06:00 | sell | 1145 | 0.10 | 146.464 | 0.000 | 0.000 | ||
| 3413 | 2025.08.14 06:00 | modify | 1145 | 0.10 | 146.464 | 147.264 | 143.564 | ||
| 3414 | 2025.08.14 07:00 | sell | 1146 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 3415 | 2025.08.14 07:00 | modify | 1146 | 0.10 | 146.481 | 147.281 | 143.581 | ||
| 3416 | 2025.08.14 08:00 | sell | 1147 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 3417 | 2025.08.14 08:00 | modify | 1147 | 0.10 | 146.551 | 147.351 | 143.651 | ||
| 3418 | 2025.08.14 09:00 | sell | 1148 | 0.10 | 146.549 | 0.000 | 0.000 | ||
| 3419 | 2025.08.14 09:00 | modify | 1148 | 0.10 | 146.549 | 147.349 | 143.649 | ||
| 3420 | 2025.08.14 10:00 | sell | 1149 | 0.10 | 146.632 | 0.000 | 0.000 | ||
| 3421 | 2025.08.14 10:00 | modify | 1149 | 0.10 | 146.632 | 147.432 | 143.732 | ||
| 3422 | 2025.08.14 11:00 | sell | 1150 | 0.10 | 146.527 | 0.000 | 0.000 | ||
| 3423 | 2025.08.14 11:00 | modify | 1150 | 0.10 | 146.527 | 147.327 | 143.627 | ||
| 3424 | 2025.08.14 12:00 | sell | 1151 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 3425 | 2025.08.14 12:00 | modify | 1151 | 0.10 | 146.490 | 147.290 | 143.590 | ||
| 3426 | 2025.08.14 13:00 | sell | 1152 | 0.10 | 146.950 | 0.000 | 0.000 | ||
| 3427 | 2025.08.14 13:00 | modify | 1152 | 0.10 | 146.950 | 147.750 | 144.050 | ||
| 3428 | 2025.08.14 13:15 | s/l | 1144 | 0.10 | 147.183 | 147.183 | 143.483 | -54.34 | 8157.03 |
| 3429 | 2025.08.14 13:20 | s/l | 1141 | 0.10 | 147.297 | 147.297 | 143.597 | -54.30 | 8102.73 |
| 3430 | 2025.08.14 13:20 | s/l | 1145 | 0.10 | 147.264 | 147.264 | 143.564 | -54.30 | 8048.43 |
| 3431 | 2025.08.14 13:20 | s/l | 1146 | 0.10 | 147.281 | 147.281 | 143.581 | -54.31 | 7994.12 |
| 3432 | 2025.08.14 13:20 | s/l | 1151 | 0.10 | 147.290 | 147.290 | 143.590 | -54.31 | 7939.81 |
| 3433 | 2025.08.14 13:40 | s/l | 1150 | 0.10 | 147.327 | 147.327 | 143.627 | -54.30 | 7885.51 |
| 3434 | 2025.08.14 13:45 | s/l | 1143 | 0.10 | 147.349 | 147.349 | 143.649 | -54.28 | 7831.23 |
| 3435 | 2025.08.14 13:45 | s/l | 1147 | 0.10 | 147.351 | 147.351 | 143.651 | -54.27 | 7776.96 |
| 3436 | 2025.08.14 13:45 | s/l | 1148 | 0.10 | 147.349 | 147.349 | 143.649 | -54.28 | 7722.68 |
| 3437 | 2025.08.14 13:50 | s/l | 1149 | 0.10 | 147.432 | 147.432 | 143.732 | -54.25 | 7668.43 |
| 3438 | 2025.08.14 14:00 | sell | 1153 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 3439 | 2025.08.14 14:00 | modify | 1153 | 0.10 | 147.418 | 148.218 | 144.518 | ||
| 3440 | 2025.08.14 14:02 | s/l | 1140 | 0.10 | 147.491 | 147.491 | 143.791 | -54.21 | 7614.22 |
| 3441 | 2025.08.14 14:02 | s/l | 1142 | 0.10 | 147.500 | 147.500 | 143.800 | -54.21 | 7560.01 |
| 3442 | 2025.08.14 15:00 | sell | 1154 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 3443 | 2025.08.14 15:00 | modify | 1154 | 0.10 | 147.480 | 148.280 | 144.580 | ||
| 3444 | 2025.08.14 15:20 | s/l | 1152 | 0.10 | 147.750 | 147.750 | 144.050 | -54.13 | 7505.88 |
| 3445 | 2025.08.14 16:00 | sell | 1155 | 0.10 | 147.690 | 0.000 | 0.000 | ||
| 3446 | 2025.08.14 16:00 | modify | 1155 | 0.10 | 147.690 | 148.490 | 144.790 | ||
| 3447 | 2025.08.14 18:15 | s/l | 1138 | 0.10 | 147.944 | 147.944 | 144.244 | -57.89 | 7447.99 |
| 3448 | 2025.08.15 01:00 | close | 1155 | 0.10 | 147.507 | 148.490 | 144.790 | 11.14 | 7459.12 |
| 3449 | 2025.08.15 01:00 | close | 1154 | 0.10 | 147.507 | 148.280 | 144.580 | -3.10 | 7456.02 |
| 3450 | 2025.08.15 01:00 | close | 1153 | 0.10 | 147.507 | 148.218 | 144.518 | -7.30 | 7448.72 |
| 3451 | 2025.08.15 01:00 | close | 1139 | 0.10 | 147.507 | 148.047 | 144.347 | -22.73 | 7425.99 |
| 3452 | 2025.08.15 01:00 | close | 1137 | 0.10 | 147.507 | 148.004 | 144.304 | -25.64 | 7400.35 |
| 3453 | 2025.08.15 01:00 | close | 1136 | 0.10 | 147.507 | 148.208 | 144.508 | -11.81 | 7388.54 |
| 3454 | 2025.08.15 01:00 | close | 1135 | 0.10 | 147.507 | 148.079 | 144.379 | -20.56 | 7367.98 |
| 3455 | 2025.08.15 01:00 | close | 1134 | 0.10 | 147.507 | 148.206 | 144.506 | -11.95 | 7356.03 |
| 3456 | 2025.08.15 01:00 | close | 1133 | 0.10 | 147.507 | 148.014 | 144.314 | -24.96 | 7331.07 |
| 3457 | 2025.08.15 01:00 | close | 1132 | 0.10 | 147.507 | 148.065 | 144.365 | -21.51 | 7309.56 |
| 3458 | 2025.08.15 01:00 | close | 1131 | 0.10 | 147.507 | 148.329 | 144.629 | -3.61 | 7305.95 |
| 3459 | 2025.08.15 01:00 | close | 1130 | 0.10 | 147.507 | 148.587 | 144.887 | 13.88 | 7319.84 |
| 3460 | 2025.08.15 01:00 | close | 1129 | 0.10 | 147.507 | 148.733 | 145.033 | 23.78 | 7343.62 |
| 3461 | 2025.08.15 01:00 | close | 1128 | 0.10 | 147.507 | 148.733 | 145.033 | 23.78 | 7367.40 |
| 3462 | 2025.08.15 01:00 | close | 1127 | 0.10 | 147.507 | 148.802 | 145.102 | 28.46 | 7395.86 |
| 3463 | 2025.08.15 01:00 | close | 1126 | 0.10 | 147.507 | 148.848 | 145.148 | 31.58 | 7427.44 |
| 3464 | 2025.08.15 01:00 | close | 1125 | 0.10 | 147.507 | 148.857 | 145.157 | 32.19 | 7459.63 |
| 3465 | 2025.08.15 01:00 | close | 1124 | 0.10 | 147.507 | 148.599 | 144.899 | 14.70 | 7474.33 |
| 3466 | 2025.08.15 01:00 | buy | 1156 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 3467 | 2025.08.15 01:00 | modify | 1156 | 0.10 | 147.507 | 146.707 | 150.407 | ||
| 3468 | 2025.08.15 02:00 | buy | 1157 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 3469 | 2025.08.15 02:00 | modify | 1157 | 0.10 | 147.316 | 146.516 | 150.216 | ||
| 3470 | 2025.08.15 03:00 | buy | 1158 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 3471 | 2025.08.15 03:00 | modify | 1158 | 0.10 | 147.313 | 146.513 | 150.213 | ||
| 3472 | 2025.08.15 04:00 | buy | 1159 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 3473 | 2025.08.15 04:00 | modify | 1159 | 0.10 | 147.256 | 146.456 | 150.156 | ||
| 3474 | 2025.08.15 05:00 | buy | 1160 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 3475 | 2025.08.15 05:00 | modify | 1160 | 0.10 | 147.174 | 146.374 | 150.074 | ||
| 3476 | 2025.08.15 06:00 | buy | 1161 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 3477 | 2025.08.15 06:00 | modify | 1161 | 0.10 | 147.180 | 146.380 | 150.080 | ||
| 3478 | 2025.08.15 07:00 | buy | 1162 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 3479 | 2025.08.15 07:00 | modify | 1162 | 0.10 | 147.126 | 146.326 | 150.026 | ||
| 3480 | 2025.08.15 08:00 | buy | 1163 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 3481 | 2025.08.15 08:00 | modify | 1163 | 0.10 | 147.036 | 146.236 | 149.936 | ||
| 3482 | 2025.08.15 09:00 | buy | 1164 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 3483 | 2025.08.15 09:00 | modify | 1164 | 0.10 | 146.888 | 146.088 | 149.788 | ||
| 3484 | 2025.08.15 10:00 | close | 1164 | 0.10 | 146.891 | 146.088 | 149.788 | 0.20 | 7474.53 |
| 3485 | 2025.08.15 10:00 | close | 1163 | 0.10 | 146.891 | 146.236 | 149.936 | -9.87 | 7464.66 |
| 3486 | 2025.08.15 10:00 | close | 1162 | 0.10 | 146.891 | 146.326 | 150.026 | -16.00 | 7448.66 |
| 3487 | 2025.08.15 10:00 | close | 1161 | 0.10 | 146.891 | 146.380 | 150.080 | -19.67 | 7428.99 |
| 3488 | 2025.08.15 10:00 | close | 1160 | 0.10 | 146.891 | 146.374 | 150.074 | -19.27 | 7409.72 |
| 3489 | 2025.08.15 10:00 | close | 1159 | 0.10 | 146.891 | 146.456 | 150.156 | -24.85 | 7384.87 |
| 3490 | 2025.08.15 10:00 | close | 1158 | 0.10 | 146.891 | 146.513 | 150.213 | -28.73 | 7356.14 |
| 3491 | 2025.08.15 10:00 | close | 1157 | 0.10 | 146.891 | 146.516 | 150.216 | -28.93 | 7327.21 |
| 3492 | 2025.08.15 10:00 | close | 1156 | 0.10 | 146.891 | 146.707 | 150.407 | -41.94 | 7285.27 |
| 3493 | 2025.08.15 10:00 | sell | 1165 | 0.10 | 146.891 | 0.000 | 0.000 | ||
| 3494 | 2025.08.15 10:00 | modify | 1165 | 0.10 | 146.891 | 147.691 | 143.991 | ||
| 3495 | 2025.08.15 11:00 | sell | 1166 | 0.10 | 146.953 | 0.000 | 0.000 | ||
| 3496 | 2025.08.15 11:00 | modify | 1166 | 0.10 | 146.953 | 147.753 | 144.053 | ||
| 3497 | 2025.08.15 12:00 | sell | 1167 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 3498 | 2025.08.15 12:00 | modify | 1167 | 0.10 | 146.984 | 147.784 | 144.084 | ||
| 3499 | 2025.08.15 13:00 | sell | 1168 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 3500 | 2025.08.15 13:00 | modify | 1168 | 0.10 | 146.887 | 147.687 | 143.987 | ||
| 3501 | 2025.08.15 14:00 | sell | 1169 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 3502 | 2025.08.15 14:00 | modify | 1169 | 0.10 | 146.962 | 147.762 | 144.062 | ||
| 3503 | 2025.08.15 15:00 | sell | 1170 | 0.10 | 146.851 | 0.000 | 0.000 | ||
| 3504 | 2025.08.15 15:00 | modify | 1170 | 0.10 | 146.851 | 147.651 | 143.951 | ||
| 3505 | 2025.08.15 16:00 | sell | 1171 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 3506 | 2025.08.15 16:00 | modify | 1171 | 0.10 | 147.005 | 147.805 | 144.105 | ||
| 3507 | 2025.08.18 01:00 | close | 1171 | 0.10 | 147.457 | 147.805 | 144.105 | -31.92 | 7253.35 |
| 3508 | 2025.08.18 01:00 | close | 1170 | 0.10 | 147.457 | 147.651 | 143.951 | -42.37 | 7210.97 |
| 3509 | 2025.08.18 01:00 | close | 1169 | 0.10 | 147.457 | 147.762 | 144.062 | -34.84 | 7176.13 |
| 3510 | 2025.08.18 01:00 | close | 1168 | 0.10 | 147.457 | 147.687 | 143.987 | -39.93 | 7136.19 |
| 3511 | 2025.08.18 01:00 | close | 1167 | 0.10 | 147.457 | 147.784 | 144.084 | -33.35 | 7102.84 |
| 3512 | 2025.08.18 01:00 | close | 1166 | 0.10 | 147.457 | 147.753 | 144.053 | -35.45 | 7067.39 |
| 3513 | 2025.08.18 01:00 | close | 1165 | 0.10 | 147.457 | 147.691 | 143.991 | -39.65 | 7027.73 |
| 3514 | 2025.08.18 01:00 | buy | 1172 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 3515 | 2025.08.18 01:00 | modify | 1172 | 0.10 | 147.457 | 146.657 | 150.357 | ||
| 3516 | 2025.08.18 02:00 | buy | 1173 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 3517 | 2025.08.18 02:00 | modify | 1173 | 0.10 | 147.364 | 146.564 | 150.264 | ||
| 3518 | 2025.08.18 03:00 | buy | 1174 | 0.10 | 147.504 | 0.000 | 0.000 | ||
| 3519 | 2025.08.18 03:00 | modify | 1174 | 0.10 | 147.504 | 146.704 | 150.404 | ||
| 3520 | 2025.08.18 04:00 | buy | 1175 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 3521 | 2025.08.18 04:00 | modify | 1175 | 0.10 | 147.416 | 146.616 | 150.316 | ||
| 3522 | 2025.08.18 05:00 | buy | 1176 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 3523 | 2025.08.18 05:00 | modify | 1176 | 0.10 | 147.407 | 146.607 | 150.307 | ||
| 3524 | 2025.08.18 06:00 | buy | 1177 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 3525 | 2025.08.18 06:00 | modify | 1177 | 0.10 | 147.416 | 146.616 | 150.316 | ||
| 3526 | 2025.08.18 07:00 | buy | 1178 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 3527 | 2025.08.18 07:00 | modify | 1178 | 0.10 | 147.406 | 146.606 | 150.306 | ||
| 3528 | 2025.08.18 08:00 | buy | 1179 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 3529 | 2025.08.18 08:00 | modify | 1179 | 0.10 | 147.484 | 146.684 | 150.384 | ||
| 3530 | 2025.08.18 09:00 | buy | 1180 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 3531 | 2025.08.18 09:00 | modify | 1180 | 0.10 | 147.370 | 146.570 | 150.270 | ||
| 3532 | 2025.08.18 10:00 | buy | 1181 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 3533 | 2025.08.18 10:00 | modify | 1181 | 0.10 | 147.441 | 146.641 | 150.341 | ||
| 3534 | 2025.08.18 11:00 | buy | 1182 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 3535 | 2025.08.18 11:00 | modify | 1182 | 0.10 | 147.456 | 146.656 | 150.356 | ||
| 3536 | 2025.08.18 12:00 | buy | 1183 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 3537 | 2025.08.18 12:00 | modify | 1183 | 0.10 | 147.579 | 146.779 | 150.479 | ||
| 3538 | 2025.08.18 13:00 | buy | 1184 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 3539 | 2025.08.18 13:00 | modify | 1184 | 0.10 | 147.754 | 146.954 | 150.654 | ||
| 3540 | 2025.08.18 14:00 | buy | 1185 | 0.10 | 147.848 | 0.000 | 0.000 | ||
| 3541 | 2025.08.18 14:00 | modify | 1185 | 0.10 | 147.848 | 147.048 | 150.748 | ||
| 3542 | 2025.08.18 15:00 | buy | 1186 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 3543 | 2025.08.18 15:00 | modify | 1186 | 0.10 | 147.972 | 147.172 | 150.872 | ||
| 3544 | 2025.08.18 16:00 | buy | 1187 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 3545 | 2025.08.18 16:00 | modify | 1187 | 0.10 | 147.789 | 146.989 | 150.689 | ||
| 3546 | 2025.08.19 01:00 | buy | 1188 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 3547 | 2025.08.19 01:00 | modify | 1188 | 0.10 | 147.807 | 147.007 | 150.707 | ||
| 3548 | 2025.08.19 02:00 | buy | 1189 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 3549 | 2025.08.19 02:00 | modify | 1189 | 0.10 | 147.776 | 146.976 | 150.676 | ||
| 3550 | 2025.08.19 03:00 | buy | 1190 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 3551 | 2025.08.19 03:00 | modify | 1190 | 0.10 | 147.839 | 147.039 | 150.739 | ||
| 3552 | 2025.08.19 04:00 | buy | 1191 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 3553 | 2025.08.19 04:00 | modify | 1191 | 0.10 | 147.861 | 147.061 | 150.761 | ||
| 3554 | 2025.08.19 05:00 | buy | 1192 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 3555 | 2025.08.19 05:00 | modify | 1192 | 0.10 | 147.786 | 146.986 | 150.686 | ||
| 3556 | 2025.08.19 06:00 | buy | 1193 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 3557 | 2025.08.19 06:00 | modify | 1193 | 0.10 | 147.673 | 146.873 | 150.573 | ||
| 3558 | 2025.08.19 07:00 | buy | 1194 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 3559 | 2025.08.19 07:00 | modify | 1194 | 0.10 | 147.632 | 146.832 | 150.532 | ||
| 3560 | 2025.08.19 08:00 | buy | 1195 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 3561 | 2025.08.19 08:00 | modify | 1195 | 0.10 | 147.735 | 146.935 | 150.635 | ||
| 3562 | 2025.08.19 09:00 | buy | 1196 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 3563 | 2025.08.19 09:00 | modify | 1196 | 0.10 | 147.693 | 146.893 | 150.593 | ||
| 3564 | 2025.08.19 10:00 | close | 1196 | 0.10 | 147.764 | 146.893 | 150.593 | 4.80 | 7032.53 |
| 3565 | 2025.08.19 10:00 | close | 1195 | 0.10 | 147.764 | 146.935 | 150.635 | 1.96 | 7034.49 |
| 3566 | 2025.08.19 10:00 | close | 1194 | 0.10 | 147.764 | 146.832 | 150.532 | 8.93 | 7043.42 |
| 3567 | 2025.08.19 10:00 | close | 1193 | 0.10 | 147.764 | 146.873 | 150.573 | 6.16 | 7049.58 |
| 3568 | 2025.08.19 10:00 | close | 1192 | 0.10 | 147.764 | 146.986 | 150.686 | -1.49 | 7048.09 |
| 3569 | 2025.08.19 10:00 | close | 1191 | 0.10 | 147.764 | 147.061 | 150.761 | -6.56 | 7041.53 |
| 3570 | 2025.08.19 10:00 | close | 1190 | 0.10 | 147.764 | 147.039 | 150.739 | -5.08 | 7036.45 |
| 3571 | 2025.08.19 10:00 | close | 1189 | 0.10 | 147.764 | 146.976 | 150.676 | -0.81 | 7035.64 |
| 3572 | 2025.08.19 10:00 | close | 1188 | 0.10 | 147.764 | 147.007 | 150.707 | -2.91 | 7032.73 |
| 3573 | 2025.08.19 10:00 | close | 1187 | 0.10 | 147.764 | 146.989 | 150.689 | -1.51 | 7031.22 |
| 3574 | 2025.08.19 10:00 | close | 1186 | 0.10 | 147.764 | 147.172 | 150.872 | -13.90 | 7017.31 |
| 3575 | 2025.08.19 10:00 | close | 1185 | 0.10 | 147.764 | 147.048 | 150.748 | -5.50 | 7011.81 |
| 3576 | 2025.08.19 10:00 | close | 1184 | 0.10 | 147.764 | 146.954 | 150.654 | 0.85 | 7012.66 |
| 3577 | 2025.08.19 10:00 | close | 1183 | 0.10 | 147.764 | 146.779 | 150.479 | 12.70 | 7025.36 |
| 3578 | 2025.08.19 10:00 | close | 1182 | 0.10 | 147.764 | 146.656 | 150.356 | 21.02 | 7046.37 |
| 3579 | 2025.08.19 10:00 | close | 1181 | 0.10 | 147.764 | 146.641 | 150.341 | 22.04 | 7068.41 |
| 3580 | 2025.08.19 10:00 | close | 1180 | 0.10 | 147.764 | 146.570 | 150.270 | 26.84 | 7095.24 |
| 3581 | 2025.08.19 10:00 | close | 1179 | 0.10 | 147.764 | 146.684 | 150.384 | 19.12 | 7114.37 |
| 3582 | 2025.08.19 10:00 | close | 1178 | 0.10 | 147.764 | 146.606 | 150.306 | 24.41 | 7138.77 |
| 3583 | 2025.08.19 10:00 | close | 1177 | 0.10 | 147.764 | 146.616 | 150.316 | 23.73 | 7162.50 |
| 3584 | 2025.08.19 10:00 | close | 1176 | 0.10 | 147.764 | 146.607 | 150.307 | 24.34 | 7186.83 |
| 3585 | 2025.08.19 10:00 | close | 1175 | 0.10 | 147.764 | 146.616 | 150.316 | 23.73 | 7210.56 |
| 3586 | 2025.08.19 10:00 | close | 1174 | 0.10 | 147.764 | 146.704 | 150.404 | 17.78 | 7228.33 |
| 3587 | 2025.08.19 10:00 | close | 1173 | 0.10 | 147.764 | 146.564 | 150.264 | 27.25 | 7255.58 |
| 3588 | 2025.08.19 10:00 | close | 1172 | 0.10 | 147.764 | 146.657 | 150.357 | 20.96 | 7276.53 |
| 3589 | 2025.08.19 10:00 | sell | 1197 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 3590 | 2025.08.19 10:00 | modify | 1197 | 0.10 | 147.764 | 148.564 | 144.864 | ||
| 3591 | 2025.08.19 11:00 | sell | 1198 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 3592 | 2025.08.19 11:00 | modify | 1198 | 0.10 | 147.715 | 148.515 | 144.815 | ||
| 3593 | 2025.08.19 12:00 | sell | 1199 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 3594 | 2025.08.19 12:00 | modify | 1199 | 0.10 | 147.707 | 148.507 | 144.807 | ||
| 3595 | 2025.08.19 13:00 | sell | 1200 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 3596 | 2025.08.19 13:00 | modify | 1200 | 0.10 | 147.785 | 148.585 | 144.885 | ||
| 3597 | 2025.08.19 14:00 | sell | 1201 | 0.10 | 147.652 | 0.000 | 0.000 | ||
| 3598 | 2025.08.19 14:00 | modify | 1201 | 0.10 | 147.652 | 148.452 | 144.752 | ||
| 3599 | 2025.08.19 15:00 | sell | 1202 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 3600 | 2025.08.19 15:00 | modify | 1202 | 0.10 | 147.728 | 148.528 | 144.828 | ||
| 3601 | 2025.08.19 16:00 | sell | 1203 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 3602 | 2025.08.19 16:00 | modify | 1203 | 0.10 | 147.723 | 148.523 | 144.823 | ||
| 3603 | 2025.08.20 01:00 | sell | 1204 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 3604 | 2025.08.20 01:00 | modify | 1204 | 0.10 | 147.570 | 148.370 | 144.670 | ||
| 3605 | 2025.08.20 02:00 | sell | 1205 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 3606 | 2025.08.20 02:00 | modify | 1205 | 0.10 | 147.500 | 148.300 | 144.600 | ||
| 3607 | 2025.08.20 03:00 | sell | 1206 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 3608 | 2025.08.20 03:00 | modify | 1206 | 0.10 | 147.583 | 148.383 | 144.683 | ||
| 3609 | 2025.08.20 04:00 | sell | 1207 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 3610 | 2025.08.20 04:00 | modify | 1207 | 0.10 | 147.532 | 148.332 | 144.632 | ||
| 3611 | 2025.08.20 05:00 | sell | 1208 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 3612 | 2025.08.20 05:00 | modify | 1208 | 0.10 | 147.578 | 148.378 | 144.678 | ||
| 3613 | 2025.08.20 06:00 | sell | 1209 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 3614 | 2025.08.20 06:00 | modify | 1209 | 0.10 | 147.466 | 148.266 | 144.566 | ||
| 3615 | 2025.08.20 07:00 | sell | 1210 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 3616 | 2025.08.20 07:00 | modify | 1210 | 0.10 | 147.376 | 148.176 | 144.476 | ||
| 3617 | 2025.08.20 08:00 | sell | 1211 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 3618 | 2025.08.20 08:00 | modify | 1211 | 0.10 | 147.627 | 148.427 | 144.727 | ||
| 3619 | 2025.08.20 09:00 | sell | 1212 | 0.10 | 147.590 | 0.000 | 0.000 | ||
| 3620 | 2025.08.20 09:00 | modify | 1212 | 0.10 | 147.590 | 148.390 | 144.690 | ||
| 3621 | 2025.08.20 10:00 | sell | 1213 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 3622 | 2025.08.20 10:00 | modify | 1213 | 0.10 | 147.481 | 148.281 | 144.581 | ||
| 3623 | 2025.08.20 11:00 | sell | 1214 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 3624 | 2025.08.20 11:00 | modify | 1214 | 0.10 | 147.451 | 148.251 | 144.551 | ||
| 3625 | 2025.08.20 12:00 | sell | 1215 | 0.10 | 147.537 | 0.000 | 0.000 | ||
| 3626 | 2025.08.20 12:00 | modify | 1215 | 0.10 | 147.537 | 148.337 | 144.637 | ||
| 3627 | 2025.08.20 13:00 | sell | 1216 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 3628 | 2025.08.20 13:00 | modify | 1216 | 0.10 | 147.273 | 148.073 | 144.373 | ||
| 3629 | 2025.08.20 14:00 | sell | 1217 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 3630 | 2025.08.20 14:00 | modify | 1217 | 0.10 | 147.155 | 147.955 | 144.255 | ||
| 3631 | 2025.08.20 15:00 | sell | 1218 | 0.10 | 146.994 | 0.000 | 0.000 | ||
| 3632 | 2025.08.20 15:00 | modify | 1218 | 0.10 | 146.994 | 147.794 | 144.094 | ||
| 3633 | 2025.08.20 16:00 | sell | 1219 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 3634 | 2025.08.20 16:00 | modify | 1219 | 0.10 | 147.192 | 147.992 | 144.292 | ||
| 3635 | 2025.08.21 01:00 | sell | 1220 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 3636 | 2025.08.21 01:00 | modify | 1220 | 0.10 | 147.385 | 148.185 | 144.485 | ||
| 3637 | 2025.08.21 02:00 | sell | 1221 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 3638 | 2025.08.21 02:00 | modify | 1221 | 0.10 | 147.423 | 148.223 | 144.523 | ||
| 3639 | 2025.08.21 03:00 | sell | 1222 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 3640 | 2025.08.21 03:00 | modify | 1222 | 0.10 | 147.341 | 148.141 | 144.441 | ||
| 3641 | 2025.08.21 04:00 | sell | 1223 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 3642 | 2025.08.21 04:00 | modify | 1223 | 0.10 | 147.419 | 148.219 | 144.519 | ||
| 3643 | 2025.08.21 05:00 | sell | 1224 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 3644 | 2025.08.21 05:00 | modify | 1224 | 0.10 | 147.384 | 148.184 | 144.484 | ||
| 3645 | 2025.08.21 06:00 | sell | 1225 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 3646 | 2025.08.21 06:00 | modify | 1225 | 0.10 | 147.422 | 148.222 | 144.522 | ||
| 3647 | 2025.08.21 07:00 | sell | 1226 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 3648 | 2025.08.21 07:00 | modify | 1226 | 0.10 | 147.564 | 148.364 | 144.664 | ||
| 3649 | 2025.08.21 08:00 | close | 1226 | 0.10 | 147.624 | 148.364 | 144.664 | -4.06 | 7272.47 |
| 3650 | 2025.08.21 08:00 | close | 1225 | 0.10 | 147.624 | 148.222 | 144.522 | -13.68 | 7258.79 |
| 3651 | 2025.08.21 08:00 | close | 1224 | 0.10 | 147.624 | 148.184 | 144.484 | -16.26 | 7242.53 |
| 3652 | 2025.08.21 08:00 | close | 1223 | 0.10 | 147.624 | 148.219 | 144.519 | -13.89 | 7228.64 |
| 3653 | 2025.08.21 08:00 | close | 1222 | 0.10 | 147.624 | 148.141 | 144.441 | -19.17 | 7209.47 |
| 3654 | 2025.08.21 08:00 | close | 1221 | 0.10 | 147.624 | 148.223 | 144.523 | -13.62 | 7195.85 |
| 3655 | 2025.08.21 08:00 | close | 1220 | 0.10 | 147.624 | 148.185 | 144.485 | -16.19 | 7179.66 |
| 3656 | 2025.08.21 08:00 | close | 1219 | 0.10 | 147.624 | 147.992 | 144.292 | -33.08 | 7146.58 |
| 3657 | 2025.08.21 08:00 | close | 1218 | 0.10 | 147.624 | 147.794 | 144.094 | -46.50 | 7100.07 |
| 3658 | 2025.08.21 08:00 | close | 1217 | 0.10 | 147.624 | 147.955 | 144.255 | -35.59 | 7064.48 |
| 3659 | 2025.08.21 08:00 | close | 1216 | 0.10 | 147.624 | 148.073 | 144.373 | -27.60 | 7036.87 |
| 3660 | 2025.08.21 08:00 | close | 1215 | 0.10 | 147.624 | 148.337 | 144.637 | -9.71 | 7027.16 |
| 3661 | 2025.08.21 08:00 | close | 1214 | 0.10 | 147.624 | 148.251 | 144.551 | -15.54 | 7011.62 |
| 3662 | 2025.08.21 08:00 | close | 1213 | 0.10 | 147.624 | 148.281 | 144.581 | -13.51 | 6998.10 |
| 3663 | 2025.08.21 08:00 | close | 1212 | 0.10 | 147.624 | 148.390 | 144.690 | -6.12 | 6991.98 |
| 3664 | 2025.08.21 08:00 | close | 1211 | 0.10 | 147.624 | 148.427 | 144.727 | -3.62 | 6988.35 |
| 3665 | 2025.08.21 08:00 | close | 1210 | 0.10 | 147.624 | 148.176 | 144.476 | -20.62 | 6967.73 |
| 3666 | 2025.08.21 08:00 | close | 1209 | 0.10 | 147.624 | 148.266 | 144.566 | -14.52 | 6953.21 |
| 3667 | 2025.08.21 08:00 | close | 1208 | 0.10 | 147.624 | 148.378 | 144.678 | -6.94 | 6946.26 |
| 3668 | 2025.08.21 08:00 | close | 1207 | 0.10 | 147.624 | 148.332 | 144.632 | -10.05 | 6936.21 |
| 3669 | 2025.08.21 08:00 | close | 1206 | 0.10 | 147.624 | 148.383 | 144.683 | -6.60 | 6929.60 |
| 3670 | 2025.08.21 08:00 | close | 1205 | 0.10 | 147.624 | 148.300 | 144.600 | -12.22 | 6917.38 |
| 3671 | 2025.08.21 08:00 | close | 1204 | 0.10 | 147.624 | 148.370 | 144.670 | -7.48 | 6909.89 |
| 3672 | 2025.08.21 08:00 | close | 1203 | 0.10 | 147.624 | 148.523 | 144.823 | 1.61 | 6911.51 |
| 3673 | 2025.08.21 08:00 | close | 1202 | 0.10 | 147.624 | 148.528 | 144.828 | 1.94 | 6913.45 |
| 3674 | 2025.08.21 08:00 | close | 1201 | 0.10 | 147.624 | 148.452 | 144.752 | -3.20 | 6910.25 |
| 3675 | 2025.08.21 08:00 | close | 1200 | 0.10 | 147.624 | 148.585 | 144.885 | 5.81 | 6916.06 |
| 3676 | 2025.08.21 08:00 | close | 1199 | 0.10 | 147.624 | 148.507 | 144.807 | 0.52 | 6916.58 |
| 3677 | 2025.08.21 08:00 | close | 1198 | 0.10 | 147.624 | 148.515 | 144.815 | 1.06 | 6917.64 |
| 3678 | 2025.08.21 08:00 | close | 1197 | 0.10 | 147.624 | 148.564 | 144.864 | 4.38 | 6922.02 |
| 3679 | 2025.08.21 08:00 | buy | 1227 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 3680 | 2025.08.21 08:00 | modify | 1227 | 0.10 | 147.624 | 146.824 | 150.524 | ||
| 3681 | 2025.08.21 09:00 | buy | 1228 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 3682 | 2025.08.21 09:00 | modify | 1228 | 0.10 | 147.615 | 146.815 | 150.515 | ||
| 3683 | 2025.08.21 10:00 | buy | 1229 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 3684 | 2025.08.21 10:00 | modify | 1229 | 0.10 | 147.702 | 146.902 | 150.602 | ||
| 3685 | 2025.08.21 11:00 | buy | 1230 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 3686 | 2025.08.21 11:00 | modify | 1230 | 0.10 | 147.874 | 147.074 | 150.774 | ||
| 3687 | 2025.08.21 12:00 | buy | 1231 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 3688 | 2025.08.21 12:00 | modify | 1231 | 0.10 | 147.953 | 147.153 | 150.853 | ||
| 3689 | 2025.08.21 13:00 | buy | 1232 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 3690 | 2025.08.21 13:00 | modify | 1232 | 0.10 | 147.784 | 146.984 | 150.684 | ||
| 3691 | 2025.08.21 14:00 | buy | 1233 | 0.10 | 147.829 | 0.000 | 0.000 | ||
| 3692 | 2025.08.21 14:00 | modify | 1233 | 0.10 | 147.829 | 147.029 | 150.729 | ||
| 3693 | 2025.08.21 15:00 | buy | 1234 | 0.10 | 148.186 | 0.000 | 0.000 | ||
| 3694 | 2025.08.21 15:00 | modify | 1234 | 0.10 | 148.186 | 147.386 | 151.086 | ||
| 3695 | 2025.08.21 16:00 | buy | 1235 | 0.10 | 148.391 | 0.000 | 0.000 | ||
| 3696 | 2025.08.21 16:00 | modify | 1235 | 0.10 | 148.391 | 147.591 | 151.291 | ||
| 3697 | 2025.08.22 01:00 | buy | 1236 | 0.10 | 148.505 | 0.000 | 0.000 | ||
| 3698 | 2025.08.22 01:00 | modify | 1236 | 0.10 | 148.505 | 147.705 | 151.405 | ||
| 3699 | 2025.08.22 02:00 | buy | 1237 | 0.10 | 148.576 | 0.000 | 0.000 | ||
| 3700 | 2025.08.22 02:00 | modify | 1237 | 0.10 | 148.576 | 147.776 | 151.476 | ||
| 3701 | 2025.08.22 03:00 | buy | 1238 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 3702 | 2025.08.22 03:00 | modify | 1238 | 0.10 | 148.517 | 147.717 | 151.417 | ||
| 3703 | 2025.08.22 04:00 | buy | 1239 | 0.10 | 148.705 | 0.000 | 0.000 | ||
| 3704 | 2025.08.22 04:00 | modify | 1239 | 0.10 | 148.705 | 147.905 | 151.605 | ||
| 3705 | 2025.08.22 05:00 | buy | 1240 | 0.10 | 148.775 | 0.000 | 0.000 | ||
| 3706 | 2025.08.22 05:00 | modify | 1240 | 0.10 | 148.775 | 147.975 | 151.675 | ||
| 3707 | 2025.08.22 06:00 | buy | 1241 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 3708 | 2025.08.22 06:00 | modify | 1241 | 0.10 | 148.701 | 147.901 | 151.601 | ||
| 3709 | 2025.08.22 07:00 | buy | 1242 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 3710 | 2025.08.22 07:00 | modify | 1242 | 0.10 | 148.546 | 147.746 | 151.446 | ||
| 3711 | 2025.08.22 08:00 | buy | 1243 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 3712 | 2025.08.22 08:00 | modify | 1243 | 0.10 | 148.632 | 147.832 | 151.532 | ||
| 3713 | 2025.08.22 09:00 | buy | 1244 | 0.10 | 148.668 | 0.000 | 0.000 | ||
| 3714 | 2025.08.22 09:00 | modify | 1244 | 0.10 | 148.668 | 147.868 | 151.568 | ||
| 3715 | 2025.08.22 10:00 | buy | 1245 | 0.10 | 148.737 | 0.000 | 0.000 | ||
| 3716 | 2025.08.22 10:00 | modify | 1245 | 0.10 | 148.737 | 147.937 | 151.637 | ||
| 3717 | 2025.08.22 11:00 | buy | 1246 | 0.10 | 148.659 | 0.000 | 0.000 | ||
| 3718 | 2025.08.22 11:00 | modify | 1246 | 0.10 | 148.659 | 147.859 | 151.559 | ||
| 3719 | 2025.08.22 12:00 | buy | 1247 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 3720 | 2025.08.22 12:00 | modify | 1247 | 0.10 | 148.736 | 147.936 | 151.636 | ||
| 3721 | 2025.08.22 13:00 | buy | 1248 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 3722 | 2025.08.22 13:00 | modify | 1248 | 0.10 | 148.735 | 147.935 | 151.635 | ||
| 3723 | 2025.08.22 14:00 | buy | 1249 | 0.10 | 148.629 | 0.000 | 0.000 | ||
| 3724 | 2025.08.22 14:00 | modify | 1249 | 0.10 | 148.629 | 147.829 | 151.529 | ||
| 3725 | 2025.08.22 14:03 | s/l | 1240 | 0.10 | 147.975 | 147.975 | 151.675 | -54.07 | 6867.95 |
| 3726 | 2025.08.22 14:10 | s/l | 1235 | 0.10 | 147.591 | 147.591 | 151.291 | -54.08 | 6813.88 |
| 3727 | 2025.08.22 14:10 | s/l | 1236 | 0.10 | 147.705 | 147.705 | 151.405 | -54.25 | 6759.63 |
| 3728 | 2025.08.22 14:10 | s/l | 1237 | 0.10 | 147.776 | 147.776 | 151.476 | -54.24 | 6705.39 |
| 3729 | 2025.08.22 14:10 | s/l | 1238 | 0.10 | 147.717 | 147.717 | 151.417 | -54.24 | 6651.15 |
| 3730 | 2025.08.22 14:10 | s/l | 1239 | 0.10 | 147.905 | 147.905 | 151.605 | -54.25 | 6596.90 |
| 3731 | 2025.08.22 14:10 | s/l | 1241 | 0.10 | 147.901 | 147.901 | 151.601 | -54.25 | 6542.65 |
| 3732 | 2025.08.22 14:10 | s/l | 1242 | 0.10 | 147.746 | 147.746 | 151.446 | -54.25 | 6488.40 |
| 3733 | 2025.08.22 14:10 | s/l | 1243 | 0.10 | 147.832 | 147.832 | 151.532 | -54.25 | 6434.15 |
| 3734 | 2025.08.22 14:10 | s/l | 1244 | 0.10 | 147.868 | 147.868 | 151.568 | -54.25 | 6379.90 |
| 3735 | 2025.08.22 14:10 | s/l | 1245 | 0.10 | 147.937 | 147.937 | 151.637 | -54.25 | 6325.65 |
| 3736 | 2025.08.22 14:10 | s/l | 1246 | 0.10 | 147.859 | 147.859 | 151.559 | -54.25 | 6271.40 |
| 3737 | 2025.08.22 14:10 | s/l | 1247 | 0.10 | 147.936 | 147.936 | 151.636 | -54.24 | 6217.16 |
| 3738 | 2025.08.22 14:10 | s/l | 1248 | 0.10 | 147.935 | 147.935 | 151.635 | -54.24 | 6162.92 |
| 3739 | 2025.08.22 14:10 | s/l | 1249 | 0.10 | 147.829 | 147.829 | 151.529 | -54.25 | 6108.67 |
| 3740 | 2025.08.22 14:16 | s/l | 1229 | 0.10 | 146.902 | 146.902 | 150.602 | -54.32 | 6054.35 |
| 3741 | 2025.08.22 14:16 | s/l | 1230 | 0.10 | 147.074 | 147.074 | 150.774 | -54.30 | 6000.05 |
| 3742 | 2025.08.22 14:16 | s/l | 1231 | 0.10 | 147.153 | 147.153 | 150.853 | -54.30 | 5945.74 |
| 3743 | 2025.08.22 14:16 | s/l | 1232 | 0.10 | 146.984 | 146.984 | 150.684 | -54.30 | 5891.44 |
| 3744 | 2025.08.22 14:16 | s/l | 1233 | 0.10 | 147.029 | 147.029 | 150.729 | -54.32 | 5837.12 |
| 3745 | 2025.08.22 14:16 | s/l | 1234 | 0.10 | 147.386 | 147.386 | 151.086 | -54.30 | 5782.82 |
| 3746 | 2025.08.22 14:46 | s/l | 1227 | 0.10 | 146.824 | 146.824 | 150.524 | -54.33 | 5728.49 |
| 3747 | 2025.08.22 14:46 | s/l | 1228 | 0.10 | 146.815 | 146.815 | 150.515 | -54.32 | 5674.18 |
| 3748 | 2025.08.22 15:00 | buy | 1250 | 0.10 | 146.883 | 0.000 | 0.000 | ||
| 3749 | 2025.08.22 15:00 | modify | 1250 | 0.10 | 146.883 | 146.083 | 149.783 | ||
| 3750 | 2025.08.22 16:00 | close | 1250 | 0.10 | 146.826 | 146.083 | 149.783 | -3.88 | 5670.30 |
| 3751 | 2025.08.22 16:00 | sell | 1251 | 0.10 | 146.826 | 0.000 | 0.000 | ||
| 3752 | 2025.08.22 16:00 | modify | 1251 | 0.10 | 146.826 | 147.626 | 143.926 | ||
| 3753 | 2025.08.25 01:00 | sell | 1252 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 3754 | 2025.08.25 01:00 | modify | 1252 | 0.10 | 147.391 | 148.191 | 144.491 | ||
| 3755 | 2025.08.25 02:00 | sell | 1253 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 3756 | 2025.08.25 02:00 | modify | 1253 | 0.10 | 147.393 | 148.193 | 144.493 | ||
| 3757 | 2025.08.25 03:00 | sell | 1254 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 3758 | 2025.08.25 03:00 | modify | 1254 | 0.10 | 147.436 | 148.236 | 144.536 | ||
| 3759 | 2025.08.25 04:00 | sell | 1255 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 3760 | 2025.08.25 04:00 | modify | 1255 | 0.10 | 147.341 | 148.141 | 144.441 | ||
| 3761 | 2025.08.25 05:00 | sell | 1256 | 0.10 | 147.234 | 0.000 | 0.000 | ||
| 3762 | 2025.08.25 05:00 | modify | 1256 | 0.10 | 147.234 | 148.034 | 144.334 | ||
| 3763 | 2025.08.25 06:00 | sell | 1257 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 3764 | 2025.08.25 06:00 | modify | 1257 | 0.10 | 147.298 | 148.098 | 144.398 | ||
| 3765 | 2025.08.25 07:00 | sell | 1258 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 3766 | 2025.08.25 07:00 | modify | 1258 | 0.10 | 147.162 | 147.962 | 144.262 | ||
| 3767 | 2025.08.25 08:00 | sell | 1259 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 3768 | 2025.08.25 08:00 | modify | 1259 | 0.10 | 147.339 | 148.139 | 144.439 | ||
| 3769 | 2025.08.25 09:00 | sell | 1260 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 3770 | 2025.08.25 09:00 | modify | 1260 | 0.10 | 147.285 | 148.085 | 144.385 | ||
| 3771 | 2025.08.25 10:00 | sell | 1261 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 3772 | 2025.08.25 10:00 | modify | 1261 | 0.10 | 147.345 | 148.145 | 144.445 | ||
| 3773 | 2025.08.25 11:00 | sell | 1262 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 3774 | 2025.08.25 11:00 | modify | 1262 | 0.10 | 147.437 | 148.237 | 144.537 | ||
| 3775 | 2025.08.25 12:00 | close | 1262 | 0.10 | 147.348 | 148.237 | 144.537 | 6.04 | 5676.34 |
| 3776 | 2025.08.25 12:00 | close | 1261 | 0.10 | 147.348 | 148.145 | 144.445 | -0.20 | 5676.14 |
| 3777 | 2025.08.25 12:00 | close | 1260 | 0.10 | 147.348 | 148.085 | 144.385 | -4.28 | 5671.86 |
| 3778 | 2025.08.25 12:00 | close | 1259 | 0.10 | 147.348 | 148.139 | 144.439 | -0.61 | 5671.25 |
| 3779 | 2025.08.25 12:00 | close | 1258 | 0.10 | 147.348 | 147.962 | 144.262 | -12.62 | 5658.63 |
| 3780 | 2025.08.25 12:00 | close | 1257 | 0.10 | 147.348 | 148.098 | 144.398 | -3.39 | 5655.24 |
| 3781 | 2025.08.25 12:00 | close | 1256 | 0.10 | 147.348 | 148.034 | 144.334 | -7.74 | 5647.50 |
| 3782 | 2025.08.25 12:00 | close | 1255 | 0.10 | 147.348 | 148.141 | 144.441 | -0.48 | 5647.02 |
| 3783 | 2025.08.25 12:00 | close | 1254 | 0.10 | 147.348 | 148.236 | 144.536 | 5.97 | 5652.99 |
| 3784 | 2025.08.25 12:00 | close | 1253 | 0.10 | 147.348 | 148.193 | 144.493 | 3.05 | 5656.04 |
| 3785 | 2025.08.25 12:00 | close | 1252 | 0.10 | 147.348 | 148.191 | 144.491 | 2.92 | 5658.96 |
| 3786 | 2025.08.25 12:00 | close | 1251 | 0.10 | 147.348 | 147.626 | 143.926 | -36.70 | 5622.25 |
| 3787 | 2025.08.25 12:00 | buy | 1263 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 3788 | 2025.08.25 12:00 | modify | 1263 | 0.10 | 147.348 | 146.548 | 150.248 | ||
| 3789 | 2025.08.25 13:00 | buy | 1264 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 3790 | 2025.08.25 13:00 | modify | 1264 | 0.10 | 147.406 | 146.606 | 150.306 | ||
| 3791 | 2025.08.25 14:00 | buy | 1265 | 0.10 | 147.336 | 0.000 | 0.000 | ||
| 3792 | 2025.08.25 14:00 | modify | 1265 | 0.10 | 147.336 | 146.536 | 150.236 | ||
| 3793 | 2025.08.25 15:00 | buy | 1266 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 3794 | 2025.08.25 15:00 | modify | 1266 | 0.10 | 147.514 | 146.714 | 150.414 | ||
| 3795 | 2025.08.25 16:00 | buy | 1267 | 0.10 | 147.644 | 0.000 | 0.000 | ||
| 3796 | 2025.08.25 16:00 | modify | 1267 | 0.10 | 147.644 | 146.844 | 150.544 | ||
| 3797 | 2025.08.26 01:00 | buy | 1268 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 3798 | 2025.08.26 01:00 | modify | 1268 | 0.10 | 147.143 | 146.343 | 150.043 | ||
| 3799 | 2025.08.26 02:00 | buy | 1269 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 3800 | 2025.08.26 02:00 | modify | 1269 | 0.10 | 147.346 | 146.546 | 150.246 | ||
| 3801 | 2025.08.26 03:00 | buy | 1270 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 3802 | 2025.08.26 03:00 | modify | 1270 | 0.10 | 147.546 | 146.746 | 150.446 | ||
| 3803 | 2025.08.26 04:00 | buy | 1271 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 3804 | 2025.08.26 04:00 | modify | 1271 | 0.10 | 147.827 | 147.027 | 150.727 | ||
| 3805 | 2025.08.26 05:00 | buy | 1272 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 3806 | 2025.08.26 05:00 | modify | 1272 | 0.10 | 147.796 | 146.996 | 150.696 | ||
| 3807 | 2025.08.26 06:00 | buy | 1273 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 3808 | 2025.08.26 06:00 | modify | 1273 | 0.10 | 147.741 | 146.941 | 150.641 | ||
| 3809 | 2025.08.26 07:00 | buy | 1274 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 3810 | 2025.08.26 07:00 | modify | 1274 | 0.10 | 147.805 | 147.005 | 150.705 | ||
| 3811 | 2025.08.26 08:00 | buy | 1275 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 3812 | 2025.08.26 08:00 | modify | 1275 | 0.10 | 147.725 | 146.925 | 150.625 | ||
| 3813 | 2025.08.26 09:00 | buy | 1276 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 3814 | 2025.08.26 09:00 | modify | 1276 | 0.10 | 147.601 | 146.801 | 150.501 | ||
| 3815 | 2025.08.26 10:00 | buy | 1277 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 3816 | 2025.08.26 10:00 | modify | 1277 | 0.10 | 147.576 | 146.776 | 150.476 | ||
| 3817 | 2025.08.26 11:00 | buy | 1278 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 3818 | 2025.08.26 11:00 | modify | 1278 | 0.10 | 147.613 | 146.813 | 150.513 | ||
| 3819 | 2025.08.26 12:00 | buy | 1279 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 3820 | 2025.08.26 12:00 | modify | 1279 | 0.10 | 147.491 | 146.691 | 150.391 | ||
| 3821 | 2025.08.26 13:00 | buy | 1280 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 3822 | 2025.08.26 13:00 | modify | 1280 | 0.10 | 147.572 | 146.772 | 150.472 | ||
| 3823 | 2025.08.26 14:00 | close | 1280 | 0.10 | 147.542 | 146.772 | 150.472 | -2.03 | 5620.22 |
| 3824 | 2025.08.26 14:00 | close | 1279 | 0.10 | 147.542 | 146.691 | 150.391 | 3.46 | 5623.68 |
| 3825 | 2025.08.26 14:00 | close | 1278 | 0.10 | 147.542 | 146.813 | 150.513 | -4.81 | 5618.87 |
| 3826 | 2025.08.26 14:00 | close | 1277 | 0.10 | 147.542 | 146.776 | 150.476 | -2.30 | 5616.57 |
| 3827 | 2025.08.26 14:00 | close | 1276 | 0.10 | 147.542 | 146.801 | 150.501 | -4.00 | 5612.57 |
| 3828 | 2025.08.26 14:00 | close | 1275 | 0.10 | 147.542 | 146.925 | 150.625 | -12.40 | 5600.17 |
| 3829 | 2025.08.26 14:00 | close | 1274 | 0.10 | 147.542 | 147.005 | 150.705 | -17.83 | 5582.34 |
| 3830 | 2025.08.26 14:00 | close | 1273 | 0.10 | 147.542 | 146.941 | 150.641 | -13.49 | 5568.85 |
| 3831 | 2025.08.26 14:00 | close | 1272 | 0.10 | 147.542 | 146.996 | 150.696 | -17.22 | 5551.63 |
| 3832 | 2025.08.26 14:00 | close | 1271 | 0.10 | 147.542 | 147.027 | 150.727 | -19.32 | 5532.31 |
| 3833 | 2025.08.26 14:00 | close | 1270 | 0.10 | 147.542 | 146.746 | 150.446 | -0.27 | 5532.04 |
| 3834 | 2025.08.26 14:00 | close | 1269 | 0.10 | 147.542 | 146.546 | 150.246 | 13.28 | 5545.32 |
| 3835 | 2025.08.26 14:00 | close | 1268 | 0.10 | 147.542 | 146.343 | 150.043 | 27.04 | 5572.36 |
| 3836 | 2025.08.26 14:00 | close | 1267 | 0.10 | 147.542 | 146.844 | 150.544 | -6.74 | 5565.63 |
| 3837 | 2025.08.26 14:00 | close | 1266 | 0.10 | 147.542 | 146.714 | 150.414 | 2.07 | 5567.70 |
| 3838 | 2025.08.26 14:00 | close | 1265 | 0.10 | 147.542 | 146.536 | 150.236 | 14.14 | 5581.84 |
| 3839 | 2025.08.26 14:00 | close | 1264 | 0.10 | 147.542 | 146.606 | 150.306 | 9.40 | 5591.23 |
| 3840 | 2025.08.26 14:00 | close | 1263 | 0.10 | 147.542 | 146.548 | 150.248 | 13.33 | 5604.56 |
| 3841 | 2025.08.26 14:00 | sell | 1281 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 3842 | 2025.08.26 14:00 | modify | 1281 | 0.10 | 147.542 | 148.342 | 144.642 | ||
| 3843 | 2025.08.26 15:00 | sell | 1282 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 3844 | 2025.08.26 15:00 | modify | 1282 | 0.10 | 147.499 | 148.299 | 144.599 | ||
| 3845 | 2025.08.26 16:00 | sell | 1283 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 3846 | 2025.08.26 16:00 | modify | 1283 | 0.10 | 147.314 | 148.114 | 144.414 | ||
| 3847 | 2025.08.27 01:00 | sell | 1284 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 3848 | 2025.08.27 01:00 | modify | 1284 | 0.10 | 147.582 | 148.382 | 144.682 | ||
| 3849 | 2025.08.27 02:00 | sell | 1285 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 3850 | 2025.08.27 02:00 | modify | 1285 | 0.10 | 147.601 | 148.401 | 144.701 | ||
| 3851 | 2025.08.27 03:00 | sell | 1286 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 3852 | 2025.08.27 03:00 | modify | 1286 | 0.10 | 147.720 | 148.520 | 144.820 | ||
| 3853 | 2025.08.27 04:00 | sell | 1287 | 0.10 | 147.829 | 0.000 | 0.000 | ||
| 3854 | 2025.08.27 04:00 | modify | 1287 | 0.10 | 147.829 | 148.629 | 144.929 | ||
| 3855 | 2025.08.27 05:00 | close | 1287 | 0.10 | 147.972 | 148.629 | 144.929 | -9.66 | 5594.90 |
| 3856 | 2025.08.27 05:00 | close | 1286 | 0.10 | 147.972 | 148.520 | 144.820 | -17.03 | 5577.87 |
| 3857 | 2025.08.27 05:00 | close | 1285 | 0.10 | 147.972 | 148.401 | 144.701 | -25.07 | 5552.80 |
| 3858 | 2025.08.27 05:00 | close | 1284 | 0.10 | 147.972 | 148.382 | 144.682 | -26.36 | 5526.44 |
| 3859 | 2025.08.27 05:00 | close | 1283 | 0.10 | 147.972 | 148.114 | 144.414 | -45.74 | 5480.69 |
| 3860 | 2025.08.27 05:00 | close | 1282 | 0.10 | 147.972 | 148.299 | 144.599 | -33.24 | 5447.45 |
| 3861 | 2025.08.27 05:00 | close | 1281 | 0.10 | 147.972 | 148.342 | 144.642 | -30.33 | 5417.11 |
| 3862 | 2025.08.27 05:00 | buy | 1288 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 3863 | 2025.08.27 05:00 | modify | 1288 | 0.10 | 147.972 | 147.172 | 150.872 | ||
| 3864 | 2025.08.27 06:00 | buy | 1289 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 3865 | 2025.08.27 06:00 | modify | 1289 | 0.10 | 147.845 | 147.045 | 150.745 | ||
| 3866 | 2025.08.27 07:00 | buy | 1290 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 3867 | 2025.08.27 07:00 | modify | 1290 | 0.10 | 147.740 | 146.940 | 150.640 | ||
| 3868 | 2025.08.27 08:00 | buy | 1291 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 3869 | 2025.08.27 08:00 | modify | 1291 | 0.10 | 147.788 | 146.988 | 150.688 | ||
| 3870 | 2025.08.27 09:00 | buy | 1292 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 3871 | 2025.08.27 09:00 | modify | 1292 | 0.10 | 147.944 | 147.144 | 150.844 | ||
| 3872 | 2025.08.27 10:00 | buy | 1293 | 0.10 | 148.062 | 0.000 | 0.000 | ||
| 3873 | 2025.08.27 10:00 | modify | 1293 | 0.10 | 148.062 | 147.262 | 150.962 | ||
| 3874 | 2025.08.27 11:00 | buy | 1294 | 0.10 | 148.148 | 0.000 | 0.000 | ||
| 3875 | 2025.08.27 11:00 | modify | 1294 | 0.10 | 148.148 | 147.348 | 151.048 | ||
| 3876 | 2025.08.27 12:00 | buy | 1295 | 0.10 | 148.173 | 0.000 | 0.000 | ||
| 3877 | 2025.08.27 12:00 | modify | 1295 | 0.10 | 148.173 | 147.373 | 151.073 | ||
| 3878 | 2025.08.27 13:00 | buy | 1296 | 0.10 | 148.099 | 0.000 | 0.000 | ||
| 3879 | 2025.08.27 13:00 | modify | 1296 | 0.10 | 148.099 | 147.299 | 150.999 | ||
| 3880 | 2025.08.27 14:00 | buy | 1297 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 3881 | 2025.08.27 14:00 | modify | 1297 | 0.10 | 148.116 | 147.316 | 151.016 | ||
| 3882 | 2025.08.27 15:00 | buy | 1298 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 3883 | 2025.08.27 15:00 | modify | 1298 | 0.10 | 147.894 | 147.094 | 150.794 | ||
| 3884 | 2025.08.27 16:00 | buy | 1299 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 3885 | 2025.08.27 16:00 | modify | 1299 | 0.10 | 147.779 | 146.979 | 150.679 | ||
| 3886 | 2025.08.27 16:50 | s/l | 1294 | 0.10 | 147.348 | 147.348 | 151.048 | -54.30 | 5362.81 |
| 3887 | 2025.08.27 16:50 | s/l | 1295 | 0.10 | 147.373 | 147.373 | 151.073 | -54.30 | 5308.51 |
| 3888 | 2025.08.27 17:02 | s/l | 1297 | 0.10 | 147.316 | 147.316 | 151.016 | -54.31 | 5254.20 |
| 3889 | 2025.08.27 17:07 | s/l | 1296 | 0.10 | 147.299 | 147.299 | 150.999 | -54.31 | 5199.89 |
| 3890 | 2025.08.27 22:45 | s/l | 1293 | 0.10 | 147.262 | 147.262 | 150.962 | -54.32 | 5145.57 |
| 3891 | 2025.08.28 01:00 | close | 1299 | 0.10 | 147.295 | 146.979 | 150.679 | -32.34 | 5113.24 |
| 3892 | 2025.08.28 01:00 | close | 1298 | 0.10 | 147.295 | 147.094 | 150.794 | -40.15 | 5073.09 |
| 3893 | 2025.08.28 01:00 | close | 1292 | 0.10 | 147.295 | 147.144 | 150.844 | -43.54 | 5029.56 |
| 3894 | 2025.08.28 01:00 | close | 1291 | 0.10 | 147.295 | 146.988 | 150.688 | -32.95 | 4996.61 |
| 3895 | 2025.08.28 01:00 | close | 1290 | 0.10 | 147.295 | 146.940 | 150.640 | -29.69 | 4966.93 |
| 3896 | 2025.08.28 01:00 | close | 1289 | 0.10 | 147.295 | 147.045 | 150.745 | -36.82 | 4930.11 |
| 3897 | 2025.08.28 01:00 | close | 1288 | 0.10 | 147.295 | 147.172 | 150.872 | -45.44 | 4884.68 |
| 3898 | 2025.08.28 01:00 | sell | 1300 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 3899 | 2025.08.28 01:00 | modify | 1300 | 0.10 | 147.295 | 148.095 | 144.395 | ||
| 3900 | 2025.08.28 02:00 | sell | 1301 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 3901 | 2025.08.28 02:00 | modify | 1301 | 0.10 | 147.340 | 148.140 | 144.440 | ||
| 3902 | 2025.08.28 03:00 | sell | 1302 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 3903 | 2025.08.28 03:00 | modify | 1302 | 0.10 | 147.240 | 148.040 | 144.340 | ||
| 3904 | 2025.08.28 04:00 | sell | 1303 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 3905 | 2025.08.28 04:00 | modify | 1303 | 0.10 | 147.093 | 147.893 | 144.193 | ||
| 3906 | 2025.08.28 05:00 | sell | 1304 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 3907 | 2025.08.28 05:00 | modify | 1304 | 0.10 | 147.161 | 147.961 | 144.261 | ||
| 3908 | 2025.08.28 06:00 | sell | 1305 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 3909 | 2025.08.28 06:00 | modify | 1305 | 0.10 | 147.126 | 147.926 | 144.226 | ||
| 3910 | 2025.08.28 07:00 | sell | 1306 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 3911 | 2025.08.28 07:00 | modify | 1306 | 0.10 | 147.304 | 148.104 | 144.404 | ||
| 3912 | 2025.08.28 08:00 | sell | 1307 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 3913 | 2025.08.28 08:00 | modify | 1307 | 0.10 | 147.170 | 147.970 | 144.270 | ||
| 3914 | 2025.08.28 09:00 | sell | 1308 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 3915 | 2025.08.28 09:00 | modify | 1308 | 0.10 | 147.187 | 147.987 | 144.287 | ||
| 3916 | 2025.08.28 10:00 | sell | 1309 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 3917 | 2025.08.28 10:00 | modify | 1309 | 0.10 | 147.141 | 147.941 | 144.241 | ||
| 3918 | 2025.08.28 11:00 | sell | 1310 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 3919 | 2025.08.28 11:00 | modify | 1310 | 0.10 | 146.929 | 147.729 | 144.029 | ||
| 3920 | 2025.08.28 12:00 | sell | 1311 | 0.10 | 146.925 | 0.000 | 0.000 | ||
| 3921 | 2025.08.28 12:00 | modify | 1311 | 0.10 | 146.925 | 147.725 | 144.025 | ||
| 3922 | 2025.08.28 13:00 | sell | 1312 | 0.10 | 147.102 | 0.000 | 0.000 | ||
| 3923 | 2025.08.28 13:00 | modify | 1312 | 0.10 | 147.102 | 147.902 | 144.202 | ||
| 3924 | 2025.08.28 14:00 | sell | 1313 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 3925 | 2025.08.28 14:00 | modify | 1313 | 0.10 | 147.092 | 147.892 | 144.192 | ||
| 3926 | 2025.08.28 15:00 | sell | 1314 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 3927 | 2025.08.28 15:00 | modify | 1314 | 0.10 | 146.974 | 147.774 | 144.074 | ||
| 3928 | 2025.08.28 16:00 | sell | 1315 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 3929 | 2025.08.28 16:00 | modify | 1315 | 0.10 | 146.992 | 147.792 | 144.092 | ||
| 3930 | 2025.08.29 01:00 | sell | 1316 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 3931 | 2025.08.29 01:00 | modify | 1316 | 0.10 | 146.824 | 147.624 | 143.924 | ||
| 3932 | 2025.08.29 02:00 | sell | 1317 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 3933 | 2025.08.29 02:00 | modify | 1317 | 0.10 | 147.002 | 147.802 | 144.102 | ||
| 3934 | 2025.08.29 03:00 | sell | 1318 | 0.10 | 146.892 | 0.000 | 0.000 | ||
| 3935 | 2025.08.29 03:00 | modify | 1318 | 0.10 | 146.892 | 147.692 | 143.992 | ||
| 3936 | 2025.08.29 04:00 | sell | 1319 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 3937 | 2025.08.29 04:00 | modify | 1319 | 0.10 | 146.988 | 147.788 | 144.088 | ||
| 3938 | 2025.08.29 05:00 | sell | 1320 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 3939 | 2025.08.29 05:00 | modify | 1320 | 0.10 | 146.903 | 147.703 | 144.003 | ||
| 3940 | 2025.08.29 06:00 | sell | 1321 | 0.10 | 147.012 | 0.000 | 0.000 | ||
| 3941 | 2025.08.29 06:00 | modify | 1321 | 0.10 | 147.012 | 147.812 | 144.112 | ||
| 3942 | 2025.08.29 07:00 | sell | 1322 | 0.10 | 147.159 | 0.000 | 0.000 | ||
| 3943 | 2025.08.29 07:00 | modify | 1322 | 0.10 | 147.159 | 147.959 | 144.259 | ||
| 3944 | 2025.08.29 08:00 | close | 1322 | 0.10 | 147.032 | 147.959 | 144.259 | 8.64 | 4893.32 |
| 3945 | 2025.08.29 08:00 | close | 1321 | 0.10 | 147.032 | 147.812 | 144.112 | -1.36 | 4891.96 |
| 3946 | 2025.08.29 08:00 | close | 1320 | 0.10 | 147.032 | 147.703 | 144.003 | -8.77 | 4883.19 |
| 3947 | 2025.08.29 08:00 | close | 1319 | 0.10 | 147.032 | 147.788 | 144.088 | -2.99 | 4880.20 |
| 3948 | 2025.08.29 08:00 | close | 1318 | 0.10 | 147.032 | 147.692 | 143.992 | -9.52 | 4870.68 |
| 3949 | 2025.08.29 08:00 | close | 1317 | 0.10 | 147.032 | 147.802 | 144.102 | -2.04 | 4868.64 |
| 3950 | 2025.08.29 08:00 | close | 1316 | 0.10 | 147.032 | 147.624 | 143.924 | -14.15 | 4854.49 |
| 3951 | 2025.08.29 08:00 | close | 1315 | 0.10 | 147.032 | 147.792 | 144.092 | -3.99 | 4850.49 |
| 3952 | 2025.08.29 08:00 | close | 1314 | 0.10 | 147.032 | 147.774 | 144.074 | -5.21 | 4845.28 |
| 3953 | 2025.08.29 08:00 | close | 1313 | 0.10 | 147.032 | 147.892 | 144.192 | 2.81 | 4848.09 |
| 3954 | 2025.08.29 08:00 | close | 1312 | 0.10 | 147.032 | 147.902 | 144.202 | 3.49 | 4851.57 |
| 3955 | 2025.08.29 08:00 | close | 1311 | 0.10 | 147.032 | 147.725 | 144.025 | -8.55 | 4843.02 |
| 3956 | 2025.08.29 08:00 | close | 1310 | 0.10 | 147.032 | 147.729 | 144.029 | -8.28 | 4834.73 |
| 3957 | 2025.08.29 08:00 | close | 1309 | 0.10 | 147.032 | 147.941 | 144.241 | 6.14 | 4840.87 |
| 3958 | 2025.08.29 08:00 | close | 1308 | 0.10 | 147.032 | 147.987 | 144.287 | 9.27 | 4850.13 |
| 3959 | 2025.08.29 08:00 | close | 1307 | 0.10 | 147.032 | 147.970 | 144.270 | 8.12 | 4858.25 |
| 3960 | 2025.08.29 08:00 | close | 1306 | 0.10 | 147.032 | 148.104 | 144.404 | 17.23 | 4875.47 |
| 3961 | 2025.08.29 08:00 | close | 1305 | 0.10 | 147.032 | 147.926 | 144.226 | 5.12 | 4880.59 |
| 3962 | 2025.08.29 08:00 | close | 1304 | 0.10 | 147.032 | 147.961 | 144.261 | 7.50 | 4888.08 |
| 3963 | 2025.08.29 08:00 | close | 1303 | 0.10 | 147.032 | 147.893 | 144.193 | 2.88 | 4890.96 |
| 3964 | 2025.08.29 08:00 | close | 1302 | 0.10 | 147.032 | 148.040 | 144.340 | 12.88 | 4903.83 |
| 3965 | 2025.08.29 08:00 | close | 1301 | 0.10 | 147.032 | 148.140 | 144.440 | 19.68 | 4923.51 |
| 3966 | 2025.08.29 08:00 | close | 1300 | 0.10 | 147.032 | 148.095 | 144.395 | 16.62 | 4940.12 |
| 3967 | 2025.08.29 08:00 | buy | 1323 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 3968 | 2025.08.29 08:00 | modify | 1323 | 0.10 | 147.032 | 146.232 | 149.932 | ||
| 3969 | 2025.08.29 09:00 | buy | 1324 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 3970 | 2025.08.29 09:00 | modify | 1324 | 0.10 | 146.981 | 146.181 | 149.881 | ||
| 3971 | 2025.08.29 10:00 | buy | 1325 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 3972 | 2025.08.29 10:00 | modify | 1325 | 0.10 | 147.125 | 146.325 | 150.025 | ||
| 3973 | 2025.08.29 11:00 | buy | 1326 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 3974 | 2025.08.29 11:00 | modify | 1326 | 0.10 | 147.229 | 146.429 | 150.129 | ||
| 3975 | 2025.08.29 12:00 | buy | 1327 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 3976 | 2025.08.29 12:00 | modify | 1327 | 0.10 | 147.280 | 146.480 | 150.180 | ||
| 3977 | 2025.08.29 13:00 | buy | 1328 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 3978 | 2025.08.29 13:00 | modify | 1328 | 0.10 | 147.350 | 146.550 | 150.250 | ||
| 3979 | 2025.08.29 14:00 | buy | 1329 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 3980 | 2025.08.29 14:00 | modify | 1329 | 0.10 | 147.122 | 146.322 | 150.022 | ||
| 3981 | 2025.08.29 15:00 | buy | 1330 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 3982 | 2025.08.29 15:00 | modify | 1330 | 0.10 | 146.855 | 146.055 | 149.755 | ||
| 3983 | 2025.08.29 16:00 | buy | 1331 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 3984 | 2025.08.29 16:00 | modify | 1331 | 0.10 | 146.933 | 146.133 | 149.833 | ||
| 3985 | 2025.09.01 01:00 | buy | 1332 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 3986 | 2025.09.01 01:00 | modify | 1332 | 0.10 | 147.263 | 146.463 | 150.163 | ||
| 3987 | 2025.09.01 02:00 | buy | 1333 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 3988 | 2025.09.01 02:00 | modify | 1333 | 0.10 | 147.318 | 146.518 | 150.218 | ||
| 3989 | 2025.09.01 03:00 | buy | 1334 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 3990 | 2025.09.01 03:00 | modify | 1334 | 0.10 | 146.924 | 146.124 | 149.824 | ||
| 3991 | 2025.09.01 04:00 | buy | 1335 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 3992 | 2025.09.01 04:00 | modify | 1335 | 0.10 | 146.924 | 146.124 | 149.824 | ||
| 3993 | 2025.09.01 05:00 | buy | 1336 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 3994 | 2025.09.01 05:00 | modify | 1336 | 0.10 | 147.080 | 146.280 | 149.980 | ||
| 3995 | 2025.09.01 06:00 | close | 1336 | 0.10 | 146.914 | 146.280 | 149.980 | -11.30 | 4928.82 |
| 3996 | 2025.09.01 06:00 | close | 1335 | 0.10 | 146.914 | 146.124 | 149.824 | -0.68 | 4928.14 |
| 3997 | 2025.09.01 06:00 | close | 1334 | 0.10 | 146.914 | 146.124 | 149.824 | -0.68 | 4927.46 |
| 3998 | 2025.09.01 06:00 | close | 1333 | 0.10 | 146.914 | 146.518 | 150.218 | -27.50 | 4899.96 |
| 3999 | 2025.09.01 06:00 | close | 1332 | 0.10 | 146.914 | 146.463 | 150.163 | -23.76 | 4876.20 |
| 4000 | 2025.09.01 06:00 | close | 1331 | 0.10 | 146.914 | 146.133 | 149.833 | -1.11 | 4875.09 |
| 4001 | 2025.09.01 06:00 | close | 1330 | 0.10 | 146.914 | 146.055 | 149.755 | 4.19 | 4879.28 |
| 4002 | 2025.09.01 06:00 | close | 1329 | 0.10 | 146.914 | 146.322 | 150.022 | -13.98 | 4865.30 |
| 4003 | 2025.09.01 06:00 | close | 1328 | 0.10 | 146.914 | 146.550 | 150.250 | -29.50 | 4835.79 |
| 4004 | 2025.09.01 06:00 | close | 1327 | 0.10 | 146.914 | 146.480 | 150.180 | -24.73 | 4811.06 |
| 4005 | 2025.09.01 06:00 | close | 1326 | 0.10 | 146.914 | 146.429 | 150.129 | -21.27 | 4789.79 |
| 4006 | 2025.09.01 06:00 | close | 1325 | 0.10 | 146.914 | 146.325 | 150.025 | -14.18 | 4775.61 |
| 4007 | 2025.09.01 06:00 | close | 1324 | 0.10 | 146.914 | 146.181 | 149.881 | -4.38 | 4771.22 |
| 4008 | 2025.09.01 06:00 | close | 1323 | 0.10 | 146.914 | 146.232 | 149.932 | -7.85 | 4763.37 |
| 4009 | 2025.09.01 06:00 | sell | 1337 | 0.10 | 146.914 | 0.000 | 0.000 | ||
| 4010 | 2025.09.01 06:00 | modify | 1337 | 0.10 | 146.914 | 147.714 | 144.014 | ||
| 4011 | 2025.09.01 07:00 | sell | 1338 | 0.10 | 146.939 | 0.000 | 0.000 | ||
| 4012 | 2025.09.01 07:00 | modify | 1338 | 0.10 | 146.939 | 147.739 | 144.039 | ||
| 4013 | 2025.09.01 08:00 | sell | 1339 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 4014 | 2025.09.01 08:00 | modify | 1339 | 0.10 | 147.070 | 147.870 | 144.170 | ||
| 4015 | 2025.09.01 09:00 | sell | 1340 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 4016 | 2025.09.01 09:00 | modify | 1340 | 0.10 | 146.985 | 147.785 | 144.085 | ||
| 4017 | 2025.09.01 10:00 | sell | 1341 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 4018 | 2025.09.01 10:00 | modify | 1341 | 0.10 | 147.105 | 147.905 | 144.205 | ||
| 4019 | 2025.09.01 11:00 | close | 1341 | 0.10 | 147.160 | 147.905 | 144.205 | -3.74 | 4759.63 |
| 4020 | 2025.09.01 11:00 | close | 1340 | 0.10 | 147.160 | 147.785 | 144.085 | -11.89 | 4747.74 |
| 4021 | 2025.09.01 11:00 | close | 1339 | 0.10 | 147.160 | 147.870 | 144.170 | -6.12 | 4741.62 |
| 4022 | 2025.09.01 11:00 | close | 1338 | 0.10 | 147.160 | 147.739 | 144.039 | -15.02 | 4726.60 |
| 4023 | 2025.09.01 11:00 | close | 1337 | 0.10 | 147.160 | 147.714 | 144.014 | -16.72 | 4709.88 |
| 4024 | 2025.09.01 11:00 | buy | 1342 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 4025 | 2025.09.01 11:00 | modify | 1342 | 0.10 | 147.160 | 146.360 | 150.060 | ||
| 4026 | 2025.09.01 12:00 | buy | 1343 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 4027 | 2025.09.01 12:00 | modify | 1343 | 0.10 | 147.188 | 146.388 | 150.088 | ||
| 4028 | 2025.09.01 13:00 | buy | 1344 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 4029 | 2025.09.01 13:00 | modify | 1344 | 0.10 | 147.229 | 146.429 | 150.129 | ||
| 4030 | 2025.09.01 14:00 | buy | 1345 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 4031 | 2025.09.01 14:00 | modify | 1345 | 0.10 | 147.283 | 146.483 | 150.183 | ||
| 4032 | 2025.09.01 15:00 | buy | 1346 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 4033 | 2025.09.01 15:00 | modify | 1346 | 0.10 | 147.320 | 146.520 | 150.220 | ||
| 4034 | 2025.09.01 16:00 | buy | 1347 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 4035 | 2025.09.01 16:00 | modify | 1347 | 0.10 | 147.301 | 146.501 | 150.201 | ||
| 4036 | 2025.09.02 01:00 | buy | 1348 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 4037 | 2025.09.02 01:00 | modify | 1348 | 0.10 | 147.337 | 146.537 | 150.237 | ||
| 4038 | 2025.09.02 02:00 | buy | 1349 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 4039 | 2025.09.02 02:00 | modify | 1349 | 0.10 | 147.570 | 146.770 | 150.470 | ||
| 4040 | 2025.09.02 03:00 | buy | 1350 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 4041 | 2025.09.02 03:00 | modify | 1350 | 0.10 | 147.699 | 146.899 | 150.599 | ||
| 4042 | 2025.09.02 04:00 | buy | 1351 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 4043 | 2025.09.02 04:00 | modify | 1351 | 0.10 | 147.733 | 146.933 | 150.633 | ||
| 4044 | 2025.09.02 05:00 | buy | 1352 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 4045 | 2025.09.02 05:00 | modify | 1352 | 0.10 | 147.752 | 146.952 | 150.652 | ||
| 4046 | 2025.09.02 06:00 | buy | 1353 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 4047 | 2025.09.02 06:00 | modify | 1353 | 0.10 | 147.944 | 147.144 | 150.844 | ||
| 4048 | 2025.09.02 07:00 | buy | 1354 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 4049 | 2025.09.02 07:00 | modify | 1354 | 0.10 | 147.995 | 147.195 | 150.895 | ||
| 4050 | 2025.09.02 08:00 | buy | 1355 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 4051 | 2025.09.02 08:00 | modify | 1355 | 0.10 | 148.683 | 147.883 | 151.583 | ||
| 4052 | 2025.09.02 09:00 | buy | 1356 | 0.10 | 148.479 | 0.000 | 0.000 | ||
| 4053 | 2025.09.02 09:00 | modify | 1356 | 0.10 | 148.479 | 147.679 | 151.379 | ||
| 4054 | 2025.09.02 10:00 | buy | 1357 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 4055 | 2025.09.02 10:00 | modify | 1357 | 0.10 | 148.591 | 147.791 | 151.491 | ||
| 4056 | 2025.09.02 11:00 | buy | 1358 | 0.10 | 148.635 | 0.000 | 0.000 | ||
| 4057 | 2025.09.02 11:00 | modify | 1358 | 0.10 | 148.635 | 147.835 | 151.535 | ||
| 4058 | 2025.09.02 12:00 | buy | 1359 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 4059 | 2025.09.02 12:00 | modify | 1359 | 0.10 | 148.649 | 147.849 | 151.549 | ||
| 4060 | 2025.09.02 13:00 | buy | 1360 | 0.10 | 148.853 | 0.000 | 0.000 | ||
| 4061 | 2025.09.02 13:00 | modify | 1360 | 0.10 | 148.853 | 148.053 | 151.753 | ||
| 4062 | 2025.09.02 14:00 | buy | 1361 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 4063 | 2025.09.02 14:00 | modify | 1361 | 0.10 | 148.437 | 147.637 | 151.337 | ||
| 4064 | 2025.09.02 14:16 | s/l | 1360 | 0.10 | 148.053 | 148.053 | 151.753 | -54.08 | 4655.80 |
| 4065 | 2025.09.02 15:00 | buy | 1362 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 4066 | 2025.09.02 15:00 | modify | 1362 | 0.10 | 148.115 | 147.315 | 151.015 | ||
| 4067 | 2025.09.02 16:00 | buy | 1363 | 0.10 | 148.260 | 0.000 | 0.000 | ||
| 4068 | 2025.09.02 16:00 | modify | 1363 | 0.10 | 148.260 | 147.460 | 151.160 | ||
| 4069 | 2025.09.03 01:00 | buy | 1364 | 0.10 | 148.788 | 0.000 | 0.000 | ||
| 4070 | 2025.09.03 01:00 | modify | 1364 | 0.10 | 148.788 | 147.988 | 151.688 | ||
| 4071 | 2025.09.03 02:00 | buy | 1365 | 0.10 | 148.891 | 0.000 | 0.000 | ||
| 4072 | 2025.09.03 02:00 | modify | 1365 | 0.10 | 148.891 | 148.091 | 151.791 | ||
| 4073 | 2025.09.03 03:00 | buy | 1366 | 0.10 | 148.873 | 0.000 | 0.000 | ||
| 4074 | 2025.09.03 03:00 | modify | 1366 | 0.10 | 148.873 | 148.073 | 151.773 | ||
| 4075 | 2025.09.03 04:00 | buy | 1367 | 0.10 | 148.942 | 0.000 | 0.000 | ||
| 4076 | 2025.09.03 04:00 | modify | 1367 | 0.10 | 148.942 | 148.142 | 151.842 | ||
| 4077 | 2025.09.03 05:00 | buy | 1368 | 0.10 | 148.621 | 0.000 | 0.000 | ||
| 4078 | 2025.09.03 05:00 | modify | 1368 | 0.10 | 148.621 | 147.821 | 151.521 | ||
| 4079 | 2025.09.03 06:00 | buy | 1369 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 4080 | 2025.09.03 06:00 | modify | 1369 | 0.10 | 148.632 | 147.832 | 151.532 | ||
| 4081 | 2025.09.03 07:00 | buy | 1370 | 0.10 | 148.644 | 0.000 | 0.000 | ||
| 4082 | 2025.09.03 07:00 | modify | 1370 | 0.10 | 148.644 | 147.844 | 151.544 | ||
| 4083 | 2025.09.03 08:00 | buy | 1371 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 4084 | 2025.09.03 08:00 | modify | 1371 | 0.10 | 148.765 | 147.965 | 151.665 | ||
| 4085 | 2025.09.03 09:00 | buy | 1372 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 4086 | 2025.09.03 09:00 | modify | 1372 | 0.10 | 148.615 | 147.815 | 151.515 | ||
| 4087 | 2025.09.03 10:00 | buy | 1373 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 4088 | 2025.09.03 10:00 | modify | 1373 | 0.10 | 148.585 | 147.785 | 151.485 | ||
| 4089 | 2025.09.03 11:00 | buy | 1374 | 0.10 | 148.725 | 0.000 | 0.000 | ||
| 4090 | 2025.09.03 11:00 | modify | 1374 | 0.10 | 148.725 | 147.925 | 151.625 | ||
| 4091 | 2025.09.03 12:00 | buy | 1375 | 0.10 | 148.645 | 0.000 | 0.000 | ||
| 4092 | 2025.09.03 12:00 | modify | 1375 | 0.10 | 148.645 | 147.845 | 151.545 | ||
| 4093 | 2025.09.03 13:00 | buy | 1376 | 0.10 | 148.756 | 0.000 | 0.000 | ||
| 4094 | 2025.09.03 13:00 | modify | 1376 | 0.10 | 148.756 | 147.956 | 151.656 | ||
| 4095 | 2025.09.03 14:00 | buy | 1377 | 0.10 | 148.654 | 0.000 | 0.000 | ||
| 4096 | 2025.09.03 14:00 | modify | 1377 | 0.10 | 148.654 | 147.854 | 151.554 | ||
| 4097 | 2025.09.03 14:20 | s/l | 1365 | 0.10 | 148.091 | 148.091 | 151.791 | -54.02 | 4601.78 |
| 4098 | 2025.09.03 14:20 | s/l | 1366 | 0.10 | 148.073 | 148.073 | 151.773 | -54.03 | 4547.75 |
| 4099 | 2025.09.03 14:20 | s/l | 1367 | 0.10 | 148.142 | 148.142 | 151.842 | -54.03 | 4493.72 |
| 4100 | 2025.09.03 15:00 | buy | 1378 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 4101 | 2025.09.03 15:00 | modify | 1378 | 0.10 | 148.200 | 147.400 | 151.100 | ||
| 4102 | 2025.09.03 15:20 | s/l | 1364 | 0.10 | 147.988 | 147.988 | 151.688 | -54.06 | 4439.66 |
| 4103 | 2025.09.03 15:50 | s/l | 1371 | 0.10 | 147.965 | 147.965 | 151.665 | -54.08 | 4385.58 |
| 4104 | 2025.09.03 15:50 | s/l | 1376 | 0.10 | 147.956 | 147.956 | 151.656 | -54.08 | 4331.50 |
| 4105 | 2025.09.03 16:00 | buy | 1379 | 0.10 | 147.998 | 0.000 | 0.000 | ||
| 4106 | 2025.09.03 16:00 | modify | 1379 | 0.10 | 147.998 | 147.198 | 150.898 | ||
| 4107 | 2025.09.03 16:20 | s/l | 1374 | 0.10 | 147.925 | 147.925 | 151.625 | -54.09 | 4277.41 |
| 4108 | 2025.09.03 17:20 | s/l | 1355 | 0.10 | 147.883 | 147.883 | 151.583 | -53.93 | 4223.48 |
| 4109 | 2025.09.04 01:00 | close | 1379 | 0.10 | 148.029 | 147.198 | 150.898 | 2.61 | 4226.10 |
| 4110 | 2025.09.04 01:00 | close | 1378 | 0.10 | 148.029 | 147.400 | 151.100 | -11.03 | 4215.07 |
| 4111 | 2025.09.04 01:00 | close | 1377 | 0.10 | 148.029 | 147.854 | 151.554 | -41.70 | 4173.38 |
| 4112 | 2025.09.04 01:00 | close | 1375 | 0.10 | 148.029 | 147.845 | 151.545 | -41.09 | 4132.29 |
| 4113 | 2025.09.04 01:00 | close | 1373 | 0.10 | 148.029 | 147.785 | 151.485 | -37.04 | 4095.26 |
| 4114 | 2025.09.04 01:00 | close | 1372 | 0.10 | 148.029 | 147.815 | 151.515 | -39.07 | 4056.19 |
| 4115 | 2025.09.04 01:00 | close | 1370 | 0.10 | 148.029 | 147.844 | 151.544 | -41.02 | 4015.17 |
| 4116 | 2025.09.04 01:00 | close | 1369 | 0.10 | 148.029 | 147.832 | 151.532 | -40.22 | 3974.95 |
| 4117 | 2025.09.04 01:00 | close | 1368 | 0.10 | 148.029 | 147.821 | 151.521 | -39.47 | 3935.49 |
| 4118 | 2025.09.04 01:00 | close | 1363 | 0.10 | 148.029 | 147.460 | 151.160 | -14.91 | 3920.58 |
| 4119 | 2025.09.04 01:00 | close | 1362 | 0.10 | 148.029 | 147.315 | 151.015 | -5.11 | 3915.47 |
| 4120 | 2025.09.04 01:00 | close | 1361 | 0.10 | 148.029 | 147.637 | 151.337 | -26.86 | 3888.61 |
| 4121 | 2025.09.04 01:00 | close | 1359 | 0.10 | 148.029 | 147.849 | 151.549 | -41.18 | 3847.43 |
| 4122 | 2025.09.04 01:00 | close | 1358 | 0.10 | 148.029 | 147.835 | 151.535 | -40.24 | 3807.19 |
| 4123 | 2025.09.04 01:00 | close | 1357 | 0.10 | 148.029 | 147.791 | 151.491 | -37.27 | 3769.92 |
| 4124 | 2025.09.04 01:00 | close | 1356 | 0.10 | 148.029 | 147.679 | 151.379 | -29.70 | 3740.22 |
| 4125 | 2025.09.04 01:00 | close | 1354 | 0.10 | 148.029 | 147.195 | 150.895 | 3.00 | 3743.22 |
| 4126 | 2025.09.04 01:00 | close | 1353 | 0.10 | 148.029 | 147.144 | 150.844 | 6.44 | 3749.66 |
| 4127 | 2025.09.04 01:00 | close | 1352 | 0.10 | 148.029 | 146.952 | 150.652 | 19.41 | 3769.07 |
| 4128 | 2025.09.04 01:00 | close | 1351 | 0.10 | 148.029 | 146.933 | 150.633 | 20.70 | 3789.77 |
| 4129 | 2025.09.04 01:00 | close | 1350 | 0.10 | 148.029 | 146.899 | 150.599 | 22.99 | 3812.76 |
| 4130 | 2025.09.04 01:00 | close | 1349 | 0.10 | 148.029 | 146.770 | 150.470 | 31.71 | 3844.47 |
| 4131 | 2025.09.04 01:00 | close | 1348 | 0.10 | 148.029 | 146.537 | 150.237 | 47.45 | 3891.92 |
| 4132 | 2025.09.04 01:00 | close | 1347 | 0.10 | 148.029 | 146.501 | 150.201 | 50.05 | 3941.97 |
| 4133 | 2025.09.04 01:00 | close | 1346 | 0.10 | 148.029 | 146.520 | 150.220 | 48.77 | 3990.75 |
| 4134 | 2025.09.04 01:00 | close | 1345 | 0.10 | 148.029 | 146.483 | 150.183 | 51.27 | 4042.02 |
| 4135 | 2025.09.04 01:00 | close | 1344 | 0.10 | 148.029 | 146.429 | 150.129 | 54.91 | 4096.94 |
| 4136 | 2025.09.04 01:00 | close | 1343 | 0.10 | 148.029 | 146.388 | 150.088 | 57.69 | 4154.62 |
| 4137 | 2025.09.04 01:00 | close | 1342 | 0.10 | 148.029 | 146.360 | 150.060 | 59.58 | 4214.20 |
| 4138 | 2025.09.04 01:00 | sell | 1380 | 0.10 | 148.029 | 0.000 | 0.000 | ||
| 4139 | 2025.09.04 01:00 | modify | 1380 | 0.10 | 148.029 | 148.829 | 145.129 | ||
| 4140 | 2025.09.04 02:00 | sell | 1381 | 0.10 | 148.014 | 0.000 | 0.000 | ||
| 4141 | 2025.09.04 02:00 | modify | 1381 | 0.10 | 148.014 | 148.814 | 145.114 | ||
| 4142 | 2025.09.04 03:00 | sell | 1382 | 0.10 | 148.132 | 0.000 | 0.000 | ||
| 4143 | 2025.09.04 03:00 | modify | 1382 | 0.10 | 148.132 | 148.932 | 145.232 | ||
| 4144 | 2025.09.04 04:00 | sell | 1383 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 4145 | 2025.09.04 04:00 | modify | 1383 | 0.10 | 148.244 | 149.044 | 145.344 | ||
| 4146 | 2025.09.04 05:00 | sell | 1384 | 0.10 | 148.241 | 0.000 | 0.000 | ||
| 4147 | 2025.09.04 05:00 | modify | 1384 | 0.10 | 148.241 | 149.041 | 145.341 | ||
| 4148 | 2025.09.04 06:00 | sell | 1385 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 4149 | 2025.09.04 06:00 | modify | 1385 | 0.10 | 148.228 | 149.028 | 145.328 | ||
| 4150 | 2025.09.04 07:00 | sell | 1386 | 0.10 | 148.195 | 0.000 | 0.000 | ||
| 4151 | 2025.09.04 07:00 | modify | 1386 | 0.10 | 148.195 | 148.995 | 145.295 | ||
| 4152 | 2025.09.04 08:00 | sell | 1387 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 4153 | 2025.09.04 08:00 | modify | 1387 | 0.10 | 148.367 | 149.167 | 145.467 | ||
| 4154 | 2025.09.04 09:00 | sell | 1388 | 0.10 | 148.215 | 0.000 | 0.000 | ||
| 4155 | 2025.09.04 09:00 | modify | 1388 | 0.10 | 148.215 | 149.015 | 145.315 | ||
| 4156 | 2025.09.04 10:00 | sell | 1389 | 0.10 | 148.321 | 0.000 | 0.000 | ||
| 4157 | 2025.09.04 10:00 | modify | 1389 | 0.10 | 148.321 | 149.121 | 145.421 | ||
| 4158 | 2025.09.04 11:00 | sell | 1390 | 0.10 | 148.261 | 0.000 | 0.000 | ||
| 4159 | 2025.09.04 11:00 | modify | 1390 | 0.10 | 148.261 | 149.061 | 145.361 | ||
| 4160 | 2025.09.04 12:00 | close | 1390 | 0.10 | 148.373 | 149.061 | 145.361 | -7.55 | 4206.65 |
| 4161 | 2025.09.04 12:00 | close | 1389 | 0.10 | 148.373 | 149.121 | 145.421 | -3.50 | 4203.15 |
| 4162 | 2025.09.04 12:00 | close | 1388 | 0.10 | 148.373 | 149.015 | 145.315 | -10.65 | 4192.50 |
| 4163 | 2025.09.04 12:00 | close | 1387 | 0.10 | 148.373 | 149.167 | 145.467 | -0.40 | 4192.10 |
| 4164 | 2025.09.04 12:00 | close | 1386 | 0.10 | 148.373 | 148.995 | 145.295 | -12.00 | 4180.10 |
| 4165 | 2025.09.04 12:00 | close | 1385 | 0.10 | 148.373 | 149.028 | 145.328 | -9.77 | 4170.33 |
| 4166 | 2025.09.04 12:00 | close | 1384 | 0.10 | 148.373 | 149.041 | 145.341 | -8.90 | 4161.43 |
| 4167 | 2025.09.04 12:00 | close | 1383 | 0.10 | 148.373 | 149.044 | 145.344 | -8.69 | 4152.74 |
| 4168 | 2025.09.04 12:00 | close | 1382 | 0.10 | 148.373 | 148.932 | 145.232 | -16.24 | 4136.50 |
| 4169 | 2025.09.04 12:00 | close | 1381 | 0.10 | 148.373 | 148.814 | 145.114 | -24.20 | 4112.30 |
| 4170 | 2025.09.04 12:00 | close | 1380 | 0.10 | 148.373 | 148.829 | 145.129 | -23.18 | 4089.12 |
| 4171 | 2025.09.04 12:00 | buy | 1391 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 4172 | 2025.09.04 12:00 | modify | 1391 | 0.10 | 148.373 | 147.573 | 151.273 | ||
| 4173 | 2025.09.04 13:00 | buy | 1392 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 4174 | 2025.09.04 13:00 | modify | 1392 | 0.10 | 148.460 | 147.660 | 151.360 | ||
| 4175 | 2025.09.04 14:00 | buy | 1393 | 0.10 | 148.447 | 0.000 | 0.000 | ||
| 4176 | 2025.09.04 14:00 | modify | 1393 | 0.10 | 148.447 | 147.647 | 151.347 | ||
| 4177 | 2025.09.04 15:00 | buy | 1394 | 0.10 | 148.768 | 0.000 | 0.000 | ||
| 4178 | 2025.09.04 15:00 | modify | 1394 | 0.10 | 148.768 | 147.968 | 151.668 | ||
| 4179 | 2025.09.04 16:00 | buy | 1395 | 0.10 | 148.660 | 0.000 | 0.000 | ||
| 4180 | 2025.09.04 16:00 | modify | 1395 | 0.10 | 148.660 | 147.860 | 151.560 | ||
| 4181 | 2025.09.05 01:00 | buy | 1396 | 0.10 | 148.202 | 0.000 | 0.000 | ||
| 4182 | 2025.09.05 01:00 | modify | 1396 | 0.10 | 148.202 | 147.402 | 151.102 | ||
| 4183 | 2025.09.05 02:00 | buy | 1397 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 4184 | 2025.09.05 02:00 | modify | 1397 | 0.10 | 148.171 | 147.371 | 151.071 | ||
| 4185 | 2025.09.05 03:00 | buy | 1398 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 4186 | 2025.09.05 03:00 | modify | 1398 | 0.10 | 148.214 | 147.414 | 151.114 | ||
| 4187 | 2025.09.05 04:00 | close | 1398 | 0.10 | 148.174 | 147.414 | 151.114 | -2.70 | 4086.42 |
| 4188 | 2025.09.05 04:00 | close | 1397 | 0.10 | 148.174 | 147.371 | 151.071 | 0.20 | 4086.62 |
| 4189 | 2025.09.05 04:00 | close | 1396 | 0.10 | 148.174 | 147.402 | 151.102 | -1.89 | 4084.73 |
| 4190 | 2025.09.05 04:00 | close | 1395 | 0.10 | 148.174 | 147.860 | 151.560 | -32.62 | 4052.10 |
| 4191 | 2025.09.05 04:00 | close | 1394 | 0.10 | 148.174 | 147.968 | 151.668 | -39.92 | 4012.19 |
| 4192 | 2025.09.05 04:00 | close | 1393 | 0.10 | 148.174 | 147.647 | 151.347 | -18.25 | 3993.94 |
| 4193 | 2025.09.05 04:00 | close | 1392 | 0.10 | 148.174 | 147.660 | 151.360 | -19.12 | 3974.82 |
| 4194 | 2025.09.05 04:00 | close | 1391 | 0.10 | 148.174 | 147.573 | 151.273 | -13.25 | 3961.56 |
| 4195 | 2025.09.05 04:00 | sell | 1399 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 4196 | 2025.09.05 04:00 | modify | 1399 | 0.10 | 148.174 | 148.974 | 145.274 | ||
| 4197 | 2025.09.05 05:00 | sell | 1400 | 0.10 | 148.218 | 0.000 | 0.000 | ||
| 4198 | 2025.09.05 05:00 | modify | 1400 | 0.10 | 148.218 | 149.018 | 145.318 | ||
| 4199 | 2025.09.05 06:00 | sell | 1401 | 0.10 | 148.173 | 0.000 | 0.000 | ||
| 4200 | 2025.09.05 06:00 | modify | 1401 | 0.10 | 148.173 | 148.973 | 145.273 | ||
| 4201 | 2025.09.05 07:00 | sell | 1402 | 0.10 | 148.232 | 0.000 | 0.000 | ||
| 4202 | 2025.09.05 07:00 | modify | 1402 | 0.10 | 148.232 | 149.032 | 145.332 | ||
| 4203 | 2025.09.05 08:00 | close | 1402 | 0.10 | 148.243 | 149.032 | 145.332 | -0.74 | 3960.82 |
| 4204 | 2025.09.05 08:00 | close | 1401 | 0.10 | 148.243 | 148.973 | 145.273 | -4.72 | 3956.10 |
| 4205 | 2025.09.05 08:00 | close | 1400 | 0.10 | 148.243 | 149.018 | 145.318 | -1.69 | 3954.41 |
| 4206 | 2025.09.05 08:00 | close | 1399 | 0.10 | 148.243 | 148.974 | 145.274 | -4.65 | 3949.76 |
| 4207 | 2025.09.05 08:00 | buy | 1403 | 0.10 | 148.243 | 0.000 | 0.000 | ||
| 4208 | 2025.09.05 08:00 | modify | 1403 | 0.10 | 148.243 | 147.443 | 151.143 | ||
| 4209 | 2025.09.05 09:00 | close | 1403 | 0.10 | 148.160 | 147.443 | 151.143 | -5.60 | 3944.16 |
| 4210 | 2025.09.05 09:00 | sell | 1404 | 0.10 | 148.160 | 0.000 | 0.000 | ||
| 4211 | 2025.09.05 09:00 | modify | 1404 | 0.10 | 148.160 | 148.960 | 145.260 | ||
| 4212 | 2025.09.05 10:00 | sell | 1405 | 0.10 | 148.170 | 0.000 | 0.000 | ||
| 4213 | 2025.09.05 10:00 | modify | 1405 | 0.10 | 148.170 | 148.970 | 145.270 | ||
| 4214 | 2025.09.05 11:00 | sell | 1406 | 0.10 | 148.148 | 0.000 | 0.000 | ||
| 4215 | 2025.09.05 11:00 | modify | 1406 | 0.10 | 148.148 | 148.948 | 145.248 | ||
| 4216 | 2025.09.05 12:00 | sell | 1407 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 4217 | 2025.09.05 12:00 | modify | 1407 | 0.10 | 148.198 | 148.998 | 145.298 | ||
| 4218 | 2025.09.05 13:00 | sell | 1408 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 4219 | 2025.09.05 13:00 | modify | 1408 | 0.10 | 147.297 | 148.097 | 144.397 | ||
| 4220 | 2025.09.05 14:00 | sell | 1409 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 4221 | 2025.09.05 14:00 | modify | 1409 | 0.10 | 147.054 | 147.854 | 144.154 | ||
| 4222 | 2025.09.05 15:00 | sell | 1410 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 4223 | 2025.09.05 15:00 | modify | 1410 | 0.10 | 147.077 | 147.877 | 144.177 | ||
| 4224 | 2025.09.05 16:00 | sell | 1411 | 0.10 | 146.842 | 0.000 | 0.000 | ||
| 4225 | 2025.09.05 16:00 | modify | 1411 | 0.10 | 146.842 | 147.642 | 143.942 | ||
| 4226 | 2025.09.07 21:00 | s/l | 1408 | 0.10 | 148.097 | 148.097 | 144.397 | -54.01 | 3890.15 |
| 4227 | 2025.09.07 21:00 | s/l | 1409 | 0.10 | 147.854 | 147.854 | 144.154 | -54.01 | 3836.14 |
| 4228 | 2025.09.07 21:00 | s/l | 1410 | 0.10 | 147.877 | 147.877 | 144.177 | -54.01 | 3782.13 |
| 4229 | 2025.09.07 21:00 | s/l | 1411 | 0.10 | 147.642 | 147.642 | 143.942 | -54.01 | 3728.12 |
| 4230 | 2025.09.08 01:00 | sell | 1412 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 4231 | 2025.09.08 01:00 | modify | 1412 | 0.10 | 148.337 | 149.137 | 145.437 | ||
| 4232 | 2025.09.08 02:00 | sell | 1413 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 4233 | 2025.09.08 02:00 | modify | 1413 | 0.10 | 148.138 | 148.938 | 145.238 | ||
| 4234 | 2025.09.08 03:00 | sell | 1414 | 0.10 | 148.081 | 0.000 | 0.000 | ||
| 4235 | 2025.09.08 03:00 | modify | 1414 | 0.10 | 148.081 | 148.881 | 145.181 | ||
| 4236 | 2025.09.08 04:00 | sell | 1415 | 0.10 | 148.202 | 0.000 | 0.000 | ||
| 4237 | 2025.09.08 04:00 | modify | 1415 | 0.10 | 148.202 | 149.002 | 145.302 | ||
| 4238 | 2025.09.08 05:00 | sell | 1416 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 4239 | 2025.09.08 05:00 | modify | 1416 | 0.10 | 148.168 | 148.968 | 145.268 | ||
| 4240 | 2025.09.08 06:00 | sell | 1417 | 0.10 | 148.132 | 0.000 | 0.000 | ||
| 4241 | 2025.09.08 06:00 | modify | 1417 | 0.10 | 148.132 | 148.932 | 145.232 | ||
| 4242 | 2025.09.08 07:00 | sell | 1418 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 4243 | 2025.09.08 07:00 | modify | 1418 | 0.10 | 147.826 | 148.626 | 144.926 | ||
| 4244 | 2025.09.08 08:00 | sell | 1419 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 4245 | 2025.09.08 08:00 | modify | 1419 | 0.10 | 147.531 | 148.331 | 144.631 | ||
| 4246 | 2025.09.08 09:00 | close | 1419 | 0.10 | 147.716 | 148.331 | 144.631 | -12.52 | 3715.60 |
| 4247 | 2025.09.08 09:00 | close | 1418 | 0.10 | 147.716 | 148.626 | 144.926 | 7.45 | 3723.05 |
| 4248 | 2025.09.08 09:00 | close | 1417 | 0.10 | 147.716 | 148.932 | 145.232 | 28.16 | 3751.21 |
| 4249 | 2025.09.08 09:00 | close | 1416 | 0.10 | 147.716 | 148.968 | 145.268 | 30.60 | 3781.81 |
| 4250 | 2025.09.08 09:00 | close | 1415 | 0.10 | 147.716 | 149.002 | 145.302 | 32.90 | 3814.71 |
| 4251 | 2025.09.08 09:00 | close | 1414 | 0.10 | 147.716 | 148.881 | 145.181 | 24.71 | 3839.42 |
| 4252 | 2025.09.08 09:00 | close | 1413 | 0.10 | 147.716 | 148.938 | 145.238 | 28.57 | 3867.99 |
| 4253 | 2025.09.08 09:00 | close | 1412 | 0.10 | 147.716 | 149.137 | 145.437 | 42.04 | 3910.03 |
| 4254 | 2025.09.08 09:00 | close | 1407 | 0.10 | 147.716 | 148.998 | 145.298 | 31.36 | 3941.39 |
| 4255 | 2025.09.08 09:00 | close | 1406 | 0.10 | 147.716 | 148.948 | 145.248 | 27.98 | 3969.36 |
| 4256 | 2025.09.08 09:00 | close | 1405 | 0.10 | 147.716 | 148.970 | 145.270 | 29.46 | 3998.82 |
| 4257 | 2025.09.08 09:00 | close | 1404 | 0.10 | 147.716 | 148.960 | 145.260 | 28.79 | 4027.61 |
| 4258 | 2025.09.08 09:00 | buy | 1420 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 4259 | 2025.09.08 09:00 | modify | 1420 | 0.10 | 147.716 | 146.916 | 150.616 | ||
| 4260 | 2025.09.08 10:00 | buy | 1421 | 0.10 | 147.780 | 0.000 | 0.000 | ||
| 4261 | 2025.09.08 10:00 | modify | 1421 | 0.10 | 147.780 | 146.980 | 150.680 | ||
| 4262 | 2025.09.08 11:00 | buy | 1422 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 4263 | 2025.09.08 11:00 | modify | 1422 | 0.10 | 147.832 | 147.032 | 150.732 | ||
| 4264 | 2025.09.08 12:00 | buy | 1423 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 4265 | 2025.09.08 12:00 | modify | 1423 | 0.10 | 147.808 | 147.008 | 150.708 | ||
| 4266 | 2025.09.08 13:00 | buy | 1424 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 4267 | 2025.09.08 13:00 | modify | 1424 | 0.10 | 147.726 | 146.926 | 150.626 | ||
| 4268 | 2025.09.08 14:00 | buy | 1425 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 4269 | 2025.09.08 14:00 | modify | 1425 | 0.10 | 147.705 | 146.905 | 150.605 | ||
| 4270 | 2025.09.08 15:00 | buy | 1426 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 4271 | 2025.09.08 15:00 | modify | 1426 | 0.10 | 147.779 | 146.979 | 150.679 | ||
| 4272 | 2025.09.08 16:00 | buy | 1427 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 4273 | 2025.09.08 16:00 | modify | 1427 | 0.10 | 147.619 | 146.819 | 150.519 | ||
| 4274 | 2025.09.09 01:00 | close | 1427 | 0.10 | 147.345 | 146.819 | 150.519 | -18.43 | 4009.18 |
| 4275 | 2025.09.09 01:00 | close | 1426 | 0.10 | 147.345 | 146.979 | 150.679 | -29.27 | 3979.91 |
| 4276 | 2025.09.09 01:00 | close | 1425 | 0.10 | 147.345 | 146.905 | 150.605 | -24.25 | 3955.65 |
| 4277 | 2025.09.09 01:00 | close | 1424 | 0.10 | 147.345 | 146.926 | 150.626 | -25.68 | 3929.97 |
| 4278 | 2025.09.09 01:00 | close | 1423 | 0.10 | 147.345 | 147.008 | 150.708 | -31.25 | 3898.72 |
| 4279 | 2025.09.09 01:00 | close | 1422 | 0.10 | 147.345 | 147.032 | 150.732 | -32.88 | 3865.85 |
| 4280 | 2025.09.09 01:00 | close | 1421 | 0.10 | 147.345 | 146.980 | 150.680 | -29.34 | 3836.50 |
| 4281 | 2025.09.09 01:00 | close | 1420 | 0.10 | 147.345 | 146.916 | 150.616 | -25.00 | 3811.50 |
| 4282 | 2025.09.09 01:00 | sell | 1428 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 4283 | 2025.09.09 01:00 | modify | 1428 | 0.10 | 147.345 | 148.145 | 144.445 | ||
| 4284 | 2025.09.09 02:00 | sell | 1429 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 4285 | 2025.09.09 02:00 | modify | 1429 | 0.10 | 147.238 | 148.038 | 144.338 | ||
| 4286 | 2025.09.09 03:00 | sell | 1430 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 4287 | 2025.09.09 03:00 | modify | 1430 | 0.10 | 147.337 | 148.137 | 144.437 | ||
| 4288 | 2025.09.09 04:00 | sell | 1431 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 4289 | 2025.09.09 04:00 | modify | 1431 | 0.10 | 147.365 | 148.165 | 144.465 | ||
| 4290 | 2025.09.09 05:00 | sell | 1432 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 4291 | 2025.09.09 05:00 | modify | 1432 | 0.10 | 147.127 | 147.927 | 144.227 | ||
| 4292 | 2025.09.09 06:00 | sell | 1433 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 4293 | 2025.09.09 06:00 | modify | 1433 | 0.10 | 146.853 | 147.653 | 143.953 | ||
| 4294 | 2025.09.09 07:00 | sell | 1434 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 4295 | 2025.09.09 07:00 | modify | 1434 | 0.10 | 147.048 | 147.848 | 144.148 | ||
| 4296 | 2025.09.09 08:00 | sell | 1435 | 0.10 | 147.209 | 0.000 | 0.000 | ||
| 4297 | 2025.09.09 08:00 | modify | 1435 | 0.10 | 147.209 | 148.009 | 144.309 | ||
| 4298 | 2025.09.09 09:00 | sell | 1436 | 0.10 | 146.621 | 0.000 | 0.000 | ||
| 4299 | 2025.09.09 09:00 | modify | 1436 | 0.10 | 146.621 | 147.421 | 143.721 | ||
| 4300 | 2025.09.09 10:00 | sell | 1437 | 0.10 | 146.345 | 0.000 | 0.000 | ||
| 4301 | 2025.09.09 10:00 | modify | 1437 | 0.10 | 146.345 | 147.145 | 143.445 | ||
| 4302 | 2025.09.09 11:00 | sell | 1438 | 0.10 | 146.470 | 0.000 | 0.000 | ||
| 4303 | 2025.09.09 11:00 | modify | 1438 | 0.10 | 146.470 | 147.270 | 143.570 | ||
| 4304 | 2025.09.09 12:00 | sell | 1439 | 0.10 | 146.730 | 0.000 | 0.000 | ||
| 4305 | 2025.09.09 12:00 | modify | 1439 | 0.10 | 146.730 | 147.530 | 143.830 | ||
| 4306 | 2025.09.09 13:00 | sell | 1440 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 4307 | 2025.09.09 13:00 | modify | 1440 | 0.10 | 146.921 | 147.721 | 144.021 | ||
| 4308 | 2025.09.09 14:00 | sell | 1441 | 0.10 | 146.863 | 0.000 | 0.000 | ||
| 4309 | 2025.09.09 14:00 | modify | 1441 | 0.10 | 146.863 | 147.663 | 143.963 | ||
| 4310 | 2025.09.09 14:50 | s/l | 1437 | 0.10 | 147.145 | 147.145 | 143.445 | -54.36 | 3757.14 |
| 4311 | 2025.09.09 15:00 | sell | 1442 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 4312 | 2025.09.09 15:00 | modify | 1442 | 0.10 | 147.096 | 147.896 | 144.196 | ||
| 4313 | 2025.09.09 15:10 | s/l | 1438 | 0.10 | 147.270 | 147.270 | 143.570 | -54.30 | 3702.84 |
| 4314 | 2025.09.09 16:00 | sell | 1443 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 4315 | 2025.09.09 16:00 | modify | 1443 | 0.10 | 147.236 | 148.036 | 144.336 | ||
| 4316 | 2025.09.09 18:20 | s/l | 1436 | 0.10 | 147.421 | 147.421 | 143.721 | -54.26 | 3648.58 |
| 4317 | 2025.09.10 01:00 | close | 1443 | 0.10 | 147.453 | 148.036 | 144.336 | -15.99 | 3632.58 |
| 4318 | 2025.09.10 01:00 | close | 1442 | 0.10 | 147.453 | 147.896 | 144.196 | -25.48 | 3607.10 |
| 4319 | 2025.09.10 01:00 | close | 1441 | 0.10 | 147.453 | 147.663 | 143.963 | -41.28 | 3565.81 |
| 4320 | 2025.09.10 01:00 | close | 1440 | 0.10 | 147.453 | 147.721 | 144.021 | -37.35 | 3528.46 |
| 4321 | 2025.09.10 01:00 | close | 1439 | 0.10 | 147.453 | 147.530 | 143.830 | -50.30 | 3478.15 |
| 4322 | 2025.09.10 01:00 | close | 1435 | 0.10 | 147.453 | 148.009 | 144.309 | -17.82 | 3460.33 |
| 4323 | 2025.09.10 01:00 | close | 1434 | 0.10 | 147.453 | 147.848 | 144.148 | -28.74 | 3431.58 |
| 4324 | 2025.09.10 01:00 | close | 1433 | 0.10 | 147.453 | 147.653 | 143.953 | -41.96 | 3389.62 |
| 4325 | 2025.09.10 01:00 | close | 1432 | 0.10 | 147.453 | 147.927 | 144.227 | -23.38 | 3366.23 |
| 4326 | 2025.09.10 01:00 | close | 1431 | 0.10 | 147.453 | 148.165 | 144.465 | -7.24 | 3358.99 |
| 4327 | 2025.09.10 01:00 | close | 1430 | 0.10 | 147.453 | 148.137 | 144.437 | -9.14 | 3349.84 |
| 4328 | 2025.09.10 01:00 | close | 1429 | 0.10 | 147.453 | 148.038 | 144.338 | -15.85 | 3333.99 |
| 4329 | 2025.09.10 01:00 | close | 1428 | 0.10 | 147.453 | 148.145 | 144.445 | -8.59 | 3325.39 |
| 4330 | 2025.09.10 01:00 | buy | 1444 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 4331 | 2025.09.10 01:00 | modify | 1444 | 0.10 | 147.453 | 146.653 | 150.353 | ||
| 4332 | 2025.09.10 02:00 | buy | 1445 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 4333 | 2025.09.10 02:00 | modify | 1445 | 0.10 | 147.424 | 146.624 | 150.324 | ||
| 4334 | 2025.09.10 03:00 | buy | 1446 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 4335 | 2025.09.10 03:00 | modify | 1446 | 0.10 | 147.331 | 146.531 | 150.231 | ||
| 4336 | 2025.09.10 04:00 | buy | 1447 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 4337 | 2025.09.10 04:00 | modify | 1447 | 0.10 | 147.424 | 146.624 | 150.324 | ||
| 4338 | 2025.09.10 05:00 | buy | 1448 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 4339 | 2025.09.10 05:00 | modify | 1448 | 0.10 | 147.356 | 146.556 | 150.256 | ||
| 4340 | 2025.09.10 06:00 | buy | 1449 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 4341 | 2025.09.10 06:00 | modify | 1449 | 0.10 | 147.456 | 146.656 | 150.356 | ||
| 4342 | 2025.09.10 07:00 | buy | 1450 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 4343 | 2025.09.10 07:00 | modify | 1450 | 0.10 | 147.597 | 146.797 | 150.497 | ||
| 4344 | 2025.09.10 08:00 | buy | 1451 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 4345 | 2025.09.10 08:00 | modify | 1451 | 0.10 | 147.529 | 146.729 | 150.429 | ||
| 4346 | 2025.09.10 09:00 | buy | 1452 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 4347 | 2025.09.10 09:00 | modify | 1452 | 0.10 | 147.547 | 146.747 | 150.447 | ||
| 4348 | 2025.09.10 10:00 | buy | 1453 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 4349 | 2025.09.10 10:00 | modify | 1453 | 0.10 | 147.454 | 146.654 | 150.354 | ||
| 4350 | 2025.09.10 11:00 | buy | 1454 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 4351 | 2025.09.10 11:00 | modify | 1454 | 0.10 | 147.506 | 146.706 | 150.406 | ||
| 4352 | 2025.09.10 12:00 | buy | 1455 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 4353 | 2025.09.10 12:00 | modify | 1455 | 0.10 | 147.543 | 146.743 | 150.443 | ||
| 4354 | 2025.09.10 13:00 | buy | 1456 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 4355 | 2025.09.10 13:00 | modify | 1456 | 0.10 | 147.559 | 146.759 | 150.459 | ||
| 4356 | 2025.09.10 14:00 | buy | 1457 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 4357 | 2025.09.10 14:00 | modify | 1457 | 0.10 | 147.372 | 146.572 | 150.272 | ||
| 4358 | 2025.09.10 15:00 | buy | 1458 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 4359 | 2025.09.10 15:00 | modify | 1458 | 0.10 | 147.434 | 146.634 | 150.334 | ||
| 4360 | 2025.09.10 16:00 | buy | 1459 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 4361 | 2025.09.10 16:00 | modify | 1459 | 0.10 | 147.401 | 146.601 | 150.301 | ||
| 4362 | 2025.09.11 01:00 | buy | 1460 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 4363 | 2025.09.11 01:00 | modify | 1460 | 0.10 | 147.489 | 146.689 | 150.389 | ||
| 4364 | 2025.09.11 02:00 | buy | 1461 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 4365 | 2025.09.11 02:00 | modify | 1461 | 0.10 | 147.418 | 146.618 | 150.318 | ||
| 4366 | 2025.09.11 03:00 | close | 1461 | 0.10 | 147.463 | 146.618 | 150.318 | 3.05 | 3328.44 |
| 4367 | 2025.09.11 03:00 | close | 1460 | 0.10 | 147.463 | 146.689 | 150.389 | -1.76 | 3326.68 |
| 4368 | 2025.09.11 03:00 | close | 1459 | 0.10 | 147.463 | 146.601 | 150.301 | 4.72 | 3331.41 |
| 4369 | 2025.09.11 03:00 | close | 1458 | 0.10 | 147.463 | 146.634 | 150.334 | 2.50 | 3333.90 |
| 4370 | 2025.09.11 03:00 | close | 1457 | 0.10 | 147.463 | 146.572 | 150.272 | 6.70 | 3340.60 |
| 4371 | 2025.09.11 03:00 | close | 1456 | 0.10 | 147.463 | 146.759 | 150.459 | -5.98 | 3334.61 |
| 4372 | 2025.09.11 03:00 | close | 1455 | 0.10 | 147.463 | 146.743 | 150.443 | -4.90 | 3329.71 |
| 4373 | 2025.09.11 03:00 | close | 1454 | 0.10 | 147.463 | 146.706 | 150.406 | -2.40 | 3327.31 |
| 4374 | 2025.09.11 03:00 | close | 1453 | 0.10 | 147.463 | 146.654 | 150.354 | 1.13 | 3328.45 |
| 4375 | 2025.09.11 03:00 | close | 1452 | 0.10 | 147.463 | 146.747 | 150.447 | -5.18 | 3323.27 |
| 4376 | 2025.09.11 03:00 | close | 1451 | 0.10 | 147.463 | 146.729 | 150.429 | -3.96 | 3319.32 |
| 4377 | 2025.09.11 03:00 | close | 1450 | 0.10 | 147.463 | 146.797 | 150.497 | -8.56 | 3310.75 |
| 4378 | 2025.09.11 03:00 | close | 1449 | 0.10 | 147.463 | 146.656 | 150.356 | 0.99 | 3311.75 |
| 4379 | 2025.09.11 03:00 | close | 1448 | 0.10 | 147.463 | 146.556 | 150.256 | 7.79 | 3319.53 |
| 4380 | 2025.09.11 03:00 | close | 1447 | 0.10 | 147.463 | 146.624 | 150.324 | 3.17 | 3322.70 |
| 4381 | 2025.09.11 03:00 | close | 1446 | 0.10 | 147.463 | 146.531 | 150.231 | 9.47 | 3332.17 |
| 4382 | 2025.09.11 03:00 | close | 1445 | 0.10 | 147.463 | 146.624 | 150.324 | 3.17 | 3335.34 |
| 4383 | 2025.09.11 03:00 | close | 1444 | 0.10 | 147.463 | 146.653 | 150.353 | 1.21 | 3336.54 |
| 4384 | 2025.09.11 03:00 | sell | 1462 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 4385 | 2025.09.11 03:00 | modify | 1462 | 0.10 | 147.463 | 148.263 | 144.563 | ||
| 4386 | 2025.09.11 04:00 | close | 1462 | 0.10 | 147.475 | 148.263 | 144.563 | -0.81 | 3335.73 |
| 4387 | 2025.09.11 04:00 | buy | 1463 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 4388 | 2025.09.11 04:00 | modify | 1463 | 0.10 | 147.475 | 146.675 | 150.375 | ||
| 4389 | 2025.09.11 05:00 | buy | 1464 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 4390 | 2025.09.11 05:00 | modify | 1464 | 0.10 | 147.464 | 146.664 | 150.364 | ||
| 4391 | 2025.09.11 06:00 | buy | 1465 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 4392 | 2025.09.11 06:00 | modify | 1465 | 0.10 | 147.611 | 146.811 | 150.511 | ||
| 4393 | 2025.09.11 07:00 | buy | 1466 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 4394 | 2025.09.11 07:00 | modify | 1466 | 0.10 | 147.754 | 146.954 | 150.654 | ||
| 4395 | 2025.09.11 08:00 | buy | 1467 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 4396 | 2025.09.11 08:00 | modify | 1467 | 0.10 | 147.806 | 147.006 | 150.706 | ||
| 4397 | 2025.09.11 09:00 | buy | 1468 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 4398 | 2025.09.11 09:00 | modify | 1468 | 0.10 | 147.879 | 147.079 | 150.779 | ||
| 4399 | 2025.09.11 10:00 | buy | 1469 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 4400 | 2025.09.11 10:00 | modify | 1469 | 0.10 | 147.992 | 147.192 | 150.892 | ||
| 4401 | 2025.09.11 11:00 | buy | 1470 | 0.10 | 148.001 | 0.000 | 0.000 | ||
| 4402 | 2025.09.11 11:00 | modify | 1470 | 0.10 | 148.001 | 147.201 | 150.901 | ||
| 4403 | 2025.09.11 12:00 | buy | 1471 | 0.10 | 147.996 | 0.000 | 0.000 | ||
| 4404 | 2025.09.11 12:00 | modify | 1471 | 0.10 | 147.996 | 147.196 | 150.896 | ||
| 4405 | 2025.09.11 13:00 | buy | 1472 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 4406 | 2025.09.11 13:00 | modify | 1472 | 0.10 | 147.558 | 146.758 | 150.458 | ||
| 4407 | 2025.09.11 14:00 | buy | 1473 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 4408 | 2025.09.11 14:00 | modify | 1473 | 0.10 | 147.390 | 146.590 | 150.290 | ||
| 4409 | 2025.09.11 14:15 | s/l | 1469 | 0.10 | 147.192 | 147.192 | 150.892 | -54.37 | 3281.36 |
| 4410 | 2025.09.11 14:15 | s/l | 1470 | 0.10 | 147.201 | 147.201 | 150.901 | -54.36 | 3227.00 |
| 4411 | 2025.09.11 14:15 | s/l | 1471 | 0.10 | 147.196 | 147.196 | 150.896 | -54.36 | 3172.64 |
| 4412 | 2025.09.11 14:20 | s/l | 1468 | 0.10 | 147.079 | 147.079 | 150.779 | -54.41 | 3118.23 |
| 4413 | 2025.09.11 14:37 | s/l | 1467 | 0.10 | 147.006 | 147.006 | 150.706 | -54.43 | 3063.80 |
| 4414 | 2025.09.11 15:00 | buy | 1474 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 4415 | 2025.09.11 15:00 | modify | 1474 | 0.10 | 147.215 | 146.415 | 150.115 | ||
| 4416 | 2025.09.11 16:00 | buy | 1475 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 4417 | 2025.09.11 16:00 | modify | 1475 | 0.10 | 147.197 | 146.397 | 150.097 | ||
| 4418 | 2025.09.12 01:00 | close | 1475 | 0.10 | 147.229 | 146.397 | 150.097 | 2.34 | 3066.15 |
| 4419 | 2025.09.12 01:00 | close | 1474 | 0.10 | 147.229 | 146.415 | 150.115 | 1.12 | 3067.27 |
| 4420 | 2025.09.12 01:00 | close | 1473 | 0.10 | 147.229 | 146.590 | 150.290 | -10.76 | 3056.51 |
| 4421 | 2025.09.12 01:00 | close | 1472 | 0.10 | 147.229 | 146.758 | 150.458 | -22.18 | 3034.33 |
| 4422 | 2025.09.12 01:00 | close | 1466 | 0.10 | 147.229 | 146.954 | 150.654 | -35.48 | 2998.85 |
| 4423 | 2025.09.12 01:00 | close | 1465 | 0.10 | 147.229 | 146.811 | 150.511 | -25.77 | 2973.07 |
| 4424 | 2025.09.12 01:00 | close | 1464 | 0.10 | 147.229 | 146.664 | 150.364 | -15.79 | 2957.29 |
| 4425 | 2025.09.12 01:00 | close | 1463 | 0.10 | 147.229 | 146.675 | 150.375 | -16.54 | 2940.75 |
| 4426 | 2025.09.12 01:00 | sell | 1476 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 4427 | 2025.09.12 01:00 | modify | 1476 | 0.10 | 147.229 | 148.029 | 144.329 | ||
| 4428 | 2025.09.12 02:00 | sell | 1477 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 4429 | 2025.09.12 02:00 | modify | 1477 | 0.10 | 147.412 | 148.212 | 144.512 | ||
| 4430 | 2025.09.12 03:00 | sell | 1478 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 4431 | 2025.09.12 03:00 | modify | 1478 | 0.10 | 147.421 | 148.221 | 144.521 | ||
| 4432 | 2025.09.12 04:00 | sell | 1479 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 4433 | 2025.09.12 04:00 | modify | 1479 | 0.10 | 147.446 | 148.246 | 144.546 | ||
| 4434 | 2025.09.12 05:00 | sell | 1480 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 4435 | 2025.09.12 05:00 | modify | 1480 | 0.10 | 147.503 | 148.303 | 144.603 | ||
| 4436 | 2025.09.12 06:00 | sell | 1481 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 4437 | 2025.09.12 06:00 | modify | 1481 | 0.10 | 147.346 | 148.146 | 144.446 | ||
| 4438 | 2025.09.12 07:00 | sell | 1482 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 4439 | 2025.09.12 07:00 | modify | 1482 | 0.10 | 147.407 | 148.207 | 144.507 | ||
| 4440 | 2025.09.12 08:00 | sell | 1483 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 4441 | 2025.09.12 08:00 | modify | 1483 | 0.10 | 147.457 | 148.257 | 144.557 | ||
| 4442 | 2025.09.12 09:00 | sell | 1484 | 0.10 | 147.897 | 0.000 | 0.000 | ||
| 4443 | 2025.09.12 09:00 | modify | 1484 | 0.10 | 147.897 | 148.697 | 144.997 | ||
| 4444 | 2025.09.12 10:00 | close | 1484 | 0.10 | 147.957 | 148.697 | 144.997 | -4.06 | 2936.69 |
| 4445 | 2025.09.12 10:00 | close | 1483 | 0.10 | 147.957 | 148.257 | 144.557 | -33.79 | 2902.90 |
| 4446 | 2025.09.12 10:00 | close | 1482 | 0.10 | 147.957 | 148.207 | 144.507 | -37.17 | 2865.73 |
| 4447 | 2025.09.12 10:00 | close | 1481 | 0.10 | 147.957 | 148.146 | 144.446 | -41.30 | 2824.43 |
| 4448 | 2025.09.12 10:00 | close | 1480 | 0.10 | 147.957 | 148.303 | 144.603 | -30.68 | 2793.75 |
| 4449 | 2025.09.12 10:00 | close | 1479 | 0.10 | 147.957 | 148.246 | 144.546 | -34.54 | 2759.21 |
| 4450 | 2025.09.12 10:00 | close | 1478 | 0.10 | 147.957 | 148.221 | 144.521 | -36.23 | 2722.98 |
| 4451 | 2025.09.12 10:00 | close | 1477 | 0.10 | 147.957 | 148.212 | 144.512 | -36.84 | 2686.14 |
| 4452 | 2025.09.12 10:00 | close | 1476 | 0.10 | 147.957 | 148.029 | 144.329 | -49.20 | 2636.94 |
| 4453 | 2025.09.12 10:00 | buy | 1485 | 0.10 | 147.957 | 0.000 | 0.000 | ||
| 4454 | 2025.09.12 10:00 | modify | 1485 | 0.10 | 147.957 | 147.157 | 150.857 | ||
| 4455 | 2025.09.12 11:00 | buy | 1486 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 4456 | 2025.09.12 11:00 | modify | 1486 | 0.10 | 147.782 | 146.982 | 150.682 | ||
| 4457 | 2025.09.12 12:00 | buy | 1487 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 4458 | 2025.09.12 12:00 | modify | 1487 | 0.10 | 147.867 | 147.067 | 150.767 | ||
| 4459 | 2025.09.12 13:00 | buy | 1488 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 4460 | 2025.09.12 13:00 | modify | 1488 | 0.10 | 147.880 | 147.080 | 150.780 | ||
| 4461 | 2025.09.12 14:00 | buy | 1489 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 4462 | 2025.09.12 14:00 | modify | 1489 | 0.10 | 147.758 | 146.958 | 150.658 | ||
| 4463 | 2025.09.12 15:00 | buy | 1490 | 0.10 | 147.697 | 0.000 | 0.000 | ||
| 4464 | 2025.09.12 15:00 | modify | 1490 | 0.10 | 147.697 | 146.897 | 150.597 | ||
| 4465 | 2025.09.12 16:00 | buy | 1491 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 4466 | 2025.09.12 16:00 | modify | 1491 | 0.10 | 147.885 | 147.085 | 150.785 | ||
| 4467 | 2025.09.15 01:00 | buy | 1492 | 0.10 | 147.580 | 0.000 | 0.000 | ||
| 4468 | 2025.09.15 01:00 | modify | 1492 | 0.10 | 147.580 | 146.780 | 150.480 | ||
| 4469 | 2025.09.15 02:00 | buy | 1493 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 4470 | 2025.09.15 02:00 | modify | 1493 | 0.10 | 147.605 | 146.805 | 150.505 | ||
| 4471 | 2025.09.15 03:00 | buy | 1494 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 4472 | 2025.09.15 03:00 | modify | 1494 | 0.10 | 147.546 | 146.746 | 150.446 | ||
| 4473 | 2025.09.15 04:00 | close | 1494 | 0.10 | 147.427 | 146.746 | 150.446 | -8.07 | 2628.87 |
| 4474 | 2025.09.15 04:00 | close | 1493 | 0.10 | 147.427 | 146.805 | 150.505 | -12.07 | 2616.80 |
| 4475 | 2025.09.15 04:00 | close | 1492 | 0.10 | 147.427 | 146.780 | 150.480 | -10.38 | 2606.42 |
| 4476 | 2025.09.15 04:00 | close | 1491 | 0.10 | 147.427 | 147.085 | 150.785 | -30.89 | 2575.53 |
| 4477 | 2025.09.15 04:00 | close | 1490 | 0.10 | 147.427 | 146.897 | 150.597 | -18.13 | 2557.39 |
| 4478 | 2025.09.15 04:00 | close | 1489 | 0.10 | 147.427 | 146.958 | 150.658 | -22.27 | 2535.12 |
| 4479 | 2025.09.15 04:00 | close | 1488 | 0.10 | 147.427 | 147.080 | 150.780 | -30.55 | 2504.56 |
| 4480 | 2025.09.15 04:00 | close | 1487 | 0.10 | 147.427 | 147.067 | 150.767 | -29.68 | 2474.89 |
| 4481 | 2025.09.15 04:00 | close | 1486 | 0.10 | 147.427 | 146.982 | 150.682 | -23.90 | 2450.98 |
| 4482 | 2025.09.15 04:00 | close | 1485 | 0.10 | 147.427 | 147.157 | 150.857 | -35.78 | 2415.21 |
| 4483 | 2025.09.15 04:00 | sell | 1495 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 4484 | 2025.09.15 04:00 | modify | 1495 | 0.10 | 147.427 | 148.227 | 144.527 | ||
| 4485 | 2025.09.15 05:00 | sell | 1496 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 4486 | 2025.09.15 05:00 | modify | 1496 | 0.10 | 147.401 | 148.201 | 144.501 | ||
| 4487 | 2025.09.15 06:00 | sell | 1497 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 4488 | 2025.09.15 06:00 | modify | 1497 | 0.10 | 147.510 | 148.310 | 144.610 | ||
| 4489 | 2025.09.15 07:00 | sell | 1498 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 4490 | 2025.09.15 07:00 | modify | 1498 | 0.10 | 147.531 | 148.331 | 144.631 | ||
| 4491 | 2025.09.15 08:00 | sell | 1499 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 4492 | 2025.09.15 08:00 | modify | 1499 | 0.10 | 147.469 | 148.269 | 144.569 | ||
| 4493 | 2025.09.15 09:00 | sell | 1500 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 4494 | 2025.09.15 09:00 | modify | 1500 | 0.10 | 147.408 | 148.208 | 144.508 | ||
| 4495 | 2025.09.15 10:00 | sell | 1501 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 4496 | 2025.09.15 10:00 | modify | 1501 | 0.10 | 147.367 | 148.167 | 144.467 | ||
| 4497 | 2025.09.15 11:00 | sell | 1502 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 4498 | 2025.09.15 11:00 | modify | 1502 | 0.10 | 147.392 | 148.192 | 144.492 | ||
| 4499 | 2025.09.15 12:00 | sell | 1503 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 4500 | 2025.09.15 12:00 | modify | 1503 | 0.10 | 147.417 | 148.217 | 144.517 | ||
| 4501 | 2025.09.15 13:00 | sell | 1504 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 4502 | 2025.09.15 13:00 | modify | 1504 | 0.10 | 147.269 | 148.069 | 144.369 | ||
| 4503 | 2025.09.15 14:00 | sell | 1505 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 4504 | 2025.09.15 14:00 | modify | 1505 | 0.10 | 147.349 | 148.149 | 144.449 | ||
| 4505 | 2025.09.15 15:00 | sell | 1506 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 4506 | 2025.09.15 15:00 | modify | 1506 | 0.10 | 147.421 | 148.221 | 144.521 | ||
| 4507 | 2025.09.15 16:00 | sell | 1507 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 4508 | 2025.09.15 16:00 | modify | 1507 | 0.10 | 147.273 | 148.073 | 144.373 | ||
| 4509 | 2025.09.16 01:00 | sell | 1508 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 4510 | 2025.09.16 01:00 | modify | 1508 | 0.10 | 147.440 | 148.240 | 144.540 | ||
| 4511 | 2025.09.16 02:00 | sell | 1509 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 4512 | 2025.09.16 02:00 | modify | 1509 | 0.10 | 147.353 | 148.153 | 144.453 | ||
| 4513 | 2025.09.16 03:00 | sell | 1510 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 4514 | 2025.09.16 03:00 | modify | 1510 | 0.10 | 147.152 | 147.952 | 144.252 | ||
| 4515 | 2025.09.16 04:00 | sell | 1511 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 4516 | 2025.09.16 04:00 | modify | 1511 | 0.10 | 147.099 | 147.899 | 144.199 | ||
| 4517 | 2025.09.16 05:00 | sell | 1512 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 4518 | 2025.09.16 05:00 | modify | 1512 | 0.10 | 147.014 | 147.814 | 144.114 | ||
| 4519 | 2025.09.16 06:00 | sell | 1513 | 0.10 | 146.995 | 0.000 | 0.000 | ||
| 4520 | 2025.09.16 06:00 | modify | 1513 | 0.10 | 146.995 | 147.795 | 144.095 | ||
| 4521 | 2025.09.16 07:00 | sell | 1514 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 4522 | 2025.09.16 07:00 | modify | 1514 | 0.10 | 146.894 | 147.694 | 143.994 | ||
| 4523 | 2025.09.16 08:00 | sell | 1515 | 0.10 | 146.891 | 0.000 | 0.000 | ||
| 4524 | 2025.09.16 08:00 | modify | 1515 | 0.10 | 146.891 | 147.691 | 143.991 | ||
| 4525 | 2025.09.16 09:00 | sell | 1516 | 0.10 | 146.997 | 0.000 | 0.000 | ||
| 4526 | 2025.09.16 09:00 | modify | 1516 | 0.10 | 146.997 | 147.797 | 144.097 | ||
| 4527 | 2025.09.16 10:00 | sell | 1517 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 4528 | 2025.09.16 10:00 | modify | 1517 | 0.10 | 146.960 | 147.760 | 144.060 | ||
| 4529 | 2025.09.16 11:00 | sell | 1518 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 4530 | 2025.09.16 11:00 | modify | 1518 | 0.10 | 147.054 | 147.854 | 144.154 | ||
| 4531 | 2025.09.16 12:00 | sell | 1519 | 0.10 | 146.954 | 0.000 | 0.000 | ||
| 4532 | 2025.09.16 12:00 | modify | 1519 | 0.10 | 146.954 | 147.754 | 144.054 | ||
| 4533 | 2025.09.16 14:00 | sell | 1520 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 4534 | 2025.09.16 14:00 | modify | 1520 | 0.10 | 146.759 | 147.559 | 143.859 | ||
| 4535 | 2025.09.16 15:00 | sell | 1521 | 0.10 | 146.527 | 0.000 | 0.000 | ||
| 4536 | 2025.09.16 15:00 | modify | 1521 | 0.10 | 146.527 | 147.327 | 143.627 | ||
| 4537 | 2025.09.16 16:00 | sell | 1522 | 0.10 | 146.558 | 0.000 | 0.000 | ||
| 4538 | 2025.09.16 16:00 | modify | 1522 | 0.10 | 146.558 | 147.358 | 143.658 | ||
| 4539 | 2025.09.17 01:00 | sell | 1523 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 4540 | 2025.09.17 01:00 | modify | 1523 | 0.10 | 146.536 | 147.336 | 143.636 | ||
| 4541 | 2025.09.17 02:00 | sell | 1524 | 0.10 | 146.499 | 0.000 | 0.000 | ||
| 4542 | 2025.09.17 02:00 | modify | 1524 | 0.10 | 146.499 | 147.299 | 143.599 | ||
| 4543 | 2025.09.17 03:00 | sell | 1525 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 4544 | 2025.09.17 03:00 | modify | 1525 | 0.10 | 146.536 | 147.336 | 143.636 | ||
| 4545 | 2025.09.17 04:00 | sell | 1526 | 0.10 | 146.532 | 0.000 | 0.000 | ||
| 4546 | 2025.09.17 04:00 | modify | 1526 | 0.10 | 146.532 | 147.332 | 143.632 | ||
| 4547 | 2025.09.17 05:00 | sell | 1527 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 4548 | 2025.09.17 05:00 | modify | 1527 | 0.10 | 146.460 | 147.260 | 143.560 | ||
| 4549 | 2025.09.17 06:00 | sell | 1528 | 0.10 | 146.512 | 0.000 | 0.000 | ||
| 4550 | 2025.09.17 06:00 | modify | 1528 | 0.10 | 146.512 | 147.312 | 143.612 | ||
| 4551 | 2025.09.17 07:00 | sell | 1529 | 0.10 | 146.500 | 0.000 | 0.000 | ||
| 4552 | 2025.09.17 07:00 | modify | 1529 | 0.10 | 146.500 | 147.300 | 143.600 | ||
| 4553 | 2025.09.17 09:00 | sell | 1530 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 4554 | 2025.09.17 09:00 | modify | 1530 | 0.10 | 146.450 | 147.250 | 143.550 | ||
| 4555 | 2025.09.17 10:00 | sell | 1531 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 4556 | 2025.09.17 10:00 | modify | 1531 | 0.10 | 146.320 | 147.120 | 143.420 | ||
| 4557 | 2025.09.17 11:00 | sell | 1532 | 0.10 | 146.271 | 0.000 | 0.000 | ||
| 4558 | 2025.09.17 11:00 | modify | 1532 | 0.10 | 146.271 | 147.071 | 143.371 | ||
| 4559 | 2025.09.17 12:00 | sell | 1533 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 4560 | 2025.09.17 12:00 | modify | 1533 | 0.10 | 146.337 | 147.137 | 143.437 | ||
| 4561 | 2025.09.17 20:20 | s/l | 1532 | 0.10 | 147.071 | 147.071 | 143.371 | -54.39 | 2360.82 |
| 4562 | 2025.09.18 01:00 | close | 1533 | 0.10 | 146.944 | 147.137 | 143.437 | -45.13 | 2315.69 |
| 4563 | 2025.09.18 01:00 | close | 1531 | 0.10 | 146.944 | 147.120 | 143.420 | -46.29 | 2269.39 |
| 4564 | 2025.09.18 01:00 | close | 1530 | 0.10 | 146.944 | 147.250 | 143.550 | -37.44 | 2231.95 |
| 4565 | 2025.09.18 01:00 | close | 1529 | 0.10 | 146.944 | 147.300 | 143.600 | -34.04 | 2197.90 |
| 4566 | 2025.09.18 01:00 | close | 1528 | 0.10 | 146.944 | 147.312 | 143.612 | -33.22 | 2164.68 |
| 4567 | 2025.09.18 01:00 | close | 1527 | 0.10 | 146.944 | 147.260 | 143.560 | -36.76 | 2127.91 |
| 4568 | 2025.09.18 01:00 | close | 1526 | 0.10 | 146.944 | 147.332 | 143.632 | -31.86 | 2096.05 |
| 4569 | 2025.09.18 01:00 | close | 1525 | 0.10 | 146.944 | 147.336 | 143.636 | -31.59 | 2064.46 |
| 4570 | 2025.09.18 01:00 | close | 1524 | 0.10 | 146.944 | 147.299 | 143.599 | -34.10 | 2030.35 |
| 4571 | 2025.09.18 01:00 | close | 1523 | 0.10 | 146.944 | 147.336 | 143.636 | -31.59 | 1998.76 |
| 4572 | 2025.09.18 01:00 | close | 1522 | 0.10 | 146.944 | 147.358 | 143.658 | -31.37 | 1967.39 |
| 4573 | 2025.09.18 01:00 | close | 1521 | 0.10 | 146.944 | 147.327 | 143.627 | -33.48 | 1933.91 |
| 4574 | 2025.09.18 01:00 | close | 1520 | 0.10 | 146.944 | 147.559 | 143.859 | -17.69 | 1916.22 |
| 4575 | 2025.09.18 01:00 | close | 1519 | 0.10 | 146.944 | 147.754 | 144.054 | -4.42 | 1911.80 |
| 4576 | 2025.09.18 01:00 | close | 1518 | 0.10 | 146.944 | 147.854 | 144.154 | 2.39 | 1914.19 |
| 4577 | 2025.09.18 01:00 | close | 1517 | 0.10 | 146.944 | 147.760 | 144.060 | -4.01 | 1910.19 |
| 4578 | 2025.09.18 01:00 | close | 1516 | 0.10 | 146.944 | 147.797 | 144.097 | -1.49 | 1908.70 |
| 4579 | 2025.09.18 01:00 | close | 1515 | 0.10 | 146.944 | 147.691 | 143.991 | -8.71 | 1899.99 |
| 4580 | 2025.09.18 01:00 | close | 1514 | 0.10 | 146.944 | 147.694 | 143.994 | -8.50 | 1891.49 |
| 4581 | 2025.09.18 01:00 | close | 1513 | 0.10 | 146.944 | 147.795 | 144.095 | -1.63 | 1889.86 |
| 4582 | 2025.09.18 01:00 | close | 1512 | 0.10 | 146.944 | 147.814 | 144.114 | -0.34 | 1889.52 |
| 4583 | 2025.09.18 01:00 | close | 1511 | 0.10 | 146.944 | 147.899 | 144.199 | 5.45 | 1894.97 |
| 4584 | 2025.09.18 01:00 | close | 1510 | 0.10 | 146.944 | 147.952 | 144.252 | 9.06 | 1904.03 |
| 4585 | 2025.09.18 01:00 | close | 1509 | 0.10 | 146.944 | 148.153 | 144.453 | 22.73 | 1926.77 |
| 4586 | 2025.09.18 01:00 | close | 1508 | 0.10 | 146.944 | 148.240 | 144.540 | 28.65 | 1955.42 |
| 4587 | 2025.09.18 01:00 | close | 1507 | 0.10 | 146.944 | 148.073 | 144.373 | 16.02 | 1971.43 |
| 4588 | 2025.09.18 01:00 | close | 1506 | 0.10 | 146.944 | 148.221 | 144.521 | 26.09 | 1997.52 |
| 4589 | 2025.09.18 01:00 | close | 1505 | 0.10 | 146.944 | 148.149 | 144.449 | 21.19 | 2018.71 |
| 4590 | 2025.09.18 01:00 | close | 1504 | 0.10 | 146.944 | 148.069 | 144.369 | 15.75 | 2034.45 |
| 4591 | 2025.09.18 01:00 | close | 1503 | 0.10 | 146.944 | 148.217 | 144.517 | 25.82 | 2060.27 |
| 4592 | 2025.09.18 01:00 | close | 1502 | 0.10 | 146.944 | 148.192 | 144.492 | 24.12 | 2084.39 |
| 4593 | 2025.09.18 01:00 | close | 1501 | 0.10 | 146.944 | 148.167 | 144.467 | 22.42 | 2106.80 |
| 4594 | 2025.09.18 01:00 | close | 1500 | 0.10 | 146.944 | 148.208 | 144.508 | 25.21 | 2132.01 |
| 4595 | 2025.09.18 01:00 | close | 1499 | 0.10 | 146.944 | 148.269 | 144.569 | 29.36 | 2161.36 |
| 4596 | 2025.09.18 01:00 | close | 1498 | 0.10 | 146.944 | 148.331 | 144.631 | 33.58 | 2194.94 |
| 4597 | 2025.09.18 01:00 | close | 1497 | 0.10 | 146.944 | 148.310 | 144.610 | 32.15 | 2227.09 |
| 4598 | 2025.09.18 01:00 | close | 1496 | 0.10 | 146.944 | 148.201 | 144.501 | 24.73 | 2251.81 |
| 4599 | 2025.09.18 01:00 | close | 1495 | 0.10 | 146.944 | 148.227 | 144.527 | 26.50 | 2278.31 |
| 4600 | 2025.09.18 01:00 | buy | 1534 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 4601 | 2025.09.18 01:00 | modify | 1534 | 0.10 | 146.944 | 146.144 | 149.844 | ||
| 4602 | 2025.09.18 02:00 | buy | 1535 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 4603 | 2025.09.18 02:00 | modify | 1535 | 0.10 | 147.054 | 146.254 | 149.954 | ||
| 4604 | 2025.09.18 03:00 | buy | 1536 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 4605 | 2025.09.18 03:00 | modify | 1536 | 0.10 | 146.932 | 146.132 | 149.832 | ||
| 4606 | 2025.09.18 04:00 | buy | 1537 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 4607 | 2025.09.18 04:00 | modify | 1537 | 0.10 | 147.082 | 146.282 | 149.982 | ||
| 4608 | 2025.09.18 05:00 | buy | 1538 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 4609 | 2025.09.18 05:00 | modify | 1538 | 0.10 | 147.237 | 146.437 | 150.137 | ||
| 4610 | 2025.09.18 06:00 | buy | 1539 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 4611 | 2025.09.18 06:00 | modify | 1539 | 0.10 | 147.380 | 146.580 | 150.280 | ||
| 4612 | 2025.09.18 07:00 | buy | 1540 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 4613 | 2025.09.18 07:00 | modify | 1540 | 0.10 | 147.437 | 146.637 | 150.337 | ||
| 4614 | 2025.09.18 08:00 | buy | 1541 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 4615 | 2025.09.18 08:00 | modify | 1541 | 0.10 | 147.146 | 146.346 | 150.046 | ||
| 4616 | 2025.09.18 09:00 | buy | 1542 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 4617 | 2025.09.18 09:00 | modify | 1542 | 0.10 | 147.462 | 146.662 | 150.362 | ||
| 4618 | 2025.09.18 10:00 | buy | 1543 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 4619 | 2025.09.18 10:00 | modify | 1543 | 0.10 | 147.303 | 146.503 | 150.203 | ||
| 4620 | 2025.09.18 11:00 | buy | 1544 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 4621 | 2025.09.18 11:00 | modify | 1544 | 0.10 | 147.290 | 146.490 | 150.190 | ||
| 4622 | 2025.09.18 12:00 | buy | 1545 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 4623 | 2025.09.18 12:00 | modify | 1545 | 0.10 | 147.414 | 146.614 | 150.314 | ||
| 4624 | 2025.09.18 13:00 | buy | 1546 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 4625 | 2025.09.18 13:00 | modify | 1546 | 0.10 | 147.821 | 147.021 | 150.721 | ||
| 4626 | 2025.09.18 14:00 | buy | 1547 | 0.10 | 148.089 | 0.000 | 0.000 | ||
| 4627 | 2025.09.18 14:00 | modify | 1547 | 0.10 | 148.089 | 147.289 | 150.989 | ||
| 4628 | 2025.09.18 15:00 | buy | 1548 | 0.10 | 148.042 | 0.000 | 0.000 | ||
| 4629 | 2025.09.18 15:00 | modify | 1548 | 0.10 | 148.042 | 147.242 | 150.942 | ||
| 4630 | 2025.09.18 16:00 | buy | 1549 | 0.10 | 148.053 | 0.000 | 0.000 | ||
| 4631 | 2025.09.18 16:00 | modify | 1549 | 0.10 | 148.053 | 147.253 | 150.953 | ||
| 4632 | 2025.09.19 01:00 | buy | 1550 | 0.10 | 148.038 | 0.000 | 0.000 | ||
| 4633 | 2025.09.19 01:00 | modify | 1550 | 0.10 | 148.038 | 147.238 | 150.938 | ||
| 4634 | 2025.09.19 02:00 | buy | 1551 | 0.10 | 148.092 | 0.000 | 0.000 | ||
| 4635 | 2025.09.19 02:00 | modify | 1551 | 0.10 | 148.092 | 147.292 | 150.992 | ||
| 4636 | 2025.09.19 03:00 | buy | 1552 | 0.10 | 148.012 | 0.000 | 0.000 | ||
| 4637 | 2025.09.19 03:00 | modify | 1552 | 0.10 | 148.012 | 147.212 | 150.912 | ||
| 4638 | 2025.09.19 04:00 | buy | 1553 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 4639 | 2025.09.19 04:00 | modify | 1553 | 0.10 | 147.653 | 146.853 | 150.553 | ||
| 4640 | 2025.09.19 04:20 | s/l | 1547 | 0.10 | 147.289 | 147.289 | 150.989 | -54.18 | 2224.14 |
| 4641 | 2025.09.19 04:20 | s/l | 1548 | 0.10 | 147.242 | 147.242 | 150.942 | -54.18 | 2169.96 |
| 4642 | 2025.09.19 04:20 | s/l | 1549 | 0.10 | 147.253 | 147.253 | 150.953 | -54.18 | 2115.79 |
| 4643 | 2025.09.19 04:20 | s/l | 1550 | 0.10 | 147.238 | 147.238 | 150.938 | -54.34 | 2061.45 |
| 4644 | 2025.09.19 04:20 | s/l | 1551 | 0.10 | 147.292 | 147.292 | 150.992 | -54.35 | 2007.10 |
| 4645 | 2025.09.19 04:20 | s/l | 1552 | 0.10 | 147.212 | 147.212 | 150.912 | -54.35 | 1952.75 |
| 4646 | 2025.09.19 05:00 | buy | 1554 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 4647 | 2025.09.19 05:00 | modify | 1554 | 0.10 | 147.553 | 146.753 | 150.453 | ||
| 4648 | 2025.09.19 06:00 | buy | 1555 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 4649 | 2025.09.19 06:00 | modify | 1555 | 0.10 | 147.540 | 146.740 | 150.440 | ||
| 4650 | 2025.09.19 07:00 | buy | 1556 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 4651 | 2025.09.19 07:00 | modify | 1556 | 0.10 | 147.878 | 147.078 | 150.778 | ||
| 4652 | 2025.09.19 08:00 | buy | 1557 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 4653 | 2025.09.19 08:00 | modify | 1557 | 0.10 | 147.962 | 147.162 | 150.862 | ||
| 4654 | 2025.09.19 09:00 | buy | 1558 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 4655 | 2025.09.19 09:00 | modify | 1558 | 0.10 | 147.885 | 147.085 | 150.785 | ||
| 4656 | 2025.09.19 10:00 | buy | 1559 | 0.10 | 147.987 | 0.000 | 0.000 | ||
| 4657 | 2025.09.19 10:00 | modify | 1559 | 0.10 | 147.987 | 147.187 | 150.887 | ||
| 4658 | 2025.09.19 11:00 | close | 1559 | 0.10 | 147.940 | 147.187 | 150.887 | -3.18 | 1949.57 |
| 4659 | 2025.09.19 11:00 | close | 1558 | 0.10 | 147.940 | 147.085 | 150.785 | 3.72 | 1953.29 |
| 4660 | 2025.09.19 11:00 | close | 1557 | 0.10 | 147.940 | 147.162 | 150.862 | -1.49 | 1951.80 |
| 4661 | 2025.09.19 11:00 | close | 1556 | 0.10 | 147.940 | 147.078 | 150.778 | 4.19 | 1955.99 |
| 4662 | 2025.09.19 11:00 | close | 1555 | 0.10 | 147.940 | 146.740 | 150.440 | 27.04 | 1983.03 |
| 4663 | 2025.09.19 11:00 | close | 1554 | 0.10 | 147.940 | 146.753 | 150.453 | 26.16 | 2009.19 |
| 4664 | 2025.09.19 11:00 | close | 1553 | 0.10 | 147.940 | 146.853 | 150.553 | 19.40 | 2028.59 |
| 4665 | 2025.09.19 11:00 | close | 1546 | 0.10 | 147.940 | 147.021 | 150.721 | 8.21 | 2036.80 |
| 4666 | 2025.09.19 11:00 | close | 1545 | 0.10 | 147.940 | 146.614 | 150.314 | 35.72 | 2072.53 |
| 4667 | 2025.09.19 11:00 | close | 1544 | 0.10 | 147.940 | 146.490 | 150.190 | 44.11 | 2116.64 |
| 4668 | 2025.09.19 11:00 | close | 1543 | 0.10 | 147.940 | 146.503 | 150.203 | 43.23 | 2159.88 |
| 4669 | 2025.09.19 11:00 | close | 1542 | 0.10 | 147.940 | 146.662 | 150.362 | 32.48 | 2192.36 |
| 4670 | 2025.09.19 11:00 | close | 1541 | 0.10 | 147.940 | 146.346 | 150.046 | 53.84 | 2246.21 |
| 4671 | 2025.09.19 11:00 | close | 1540 | 0.10 | 147.940 | 146.637 | 150.337 | 34.17 | 2280.38 |
| 4672 | 2025.09.19 11:00 | close | 1539 | 0.10 | 147.940 | 146.580 | 150.280 | 38.02 | 2318.41 |
| 4673 | 2025.09.19 11:00 | close | 1538 | 0.10 | 147.940 | 146.437 | 150.137 | 47.70 | 2366.10 |
| 4674 | 2025.09.19 11:00 | close | 1537 | 0.10 | 147.940 | 146.282 | 149.982 | 58.17 | 2424.28 |
| 4675 | 2025.09.19 11:00 | close | 1536 | 0.10 | 147.940 | 146.132 | 149.832 | 68.31 | 2492.59 |
| 4676 | 2025.09.19 11:00 | close | 1535 | 0.10 | 147.940 | 146.254 | 149.954 | 60.06 | 2552.66 |
| 4677 | 2025.09.19 11:00 | close | 1534 | 0.10 | 147.940 | 146.144 | 149.844 | 67.49 | 2620.15 |
| 4678 | 2025.09.19 11:00 | sell | 1560 | 0.10 | 147.940 | 0.000 | 0.000 | ||
| 4679 | 2025.09.19 11:00 | modify | 1560 | 0.10 | 147.940 | 148.740 | 145.040 | ||
| 4680 | 2025.09.19 12:00 | sell | 1561 | 0.10 | 148.163 | 0.000 | 0.000 | ||
| 4681 | 2025.09.19 12:00 | modify | 1561 | 0.10 | 148.163 | 148.963 | 145.263 | ||
| 4682 | 2025.09.19 13:00 | close | 1561 | 0.10 | 148.189 | 148.963 | 145.263 | -1.75 | 2618.40 |
| 4683 | 2025.09.19 13:00 | close | 1560 | 0.10 | 148.189 | 148.740 | 145.040 | -16.80 | 2601.60 |
| 4684 | 2025.09.19 13:00 | buy | 1562 | 0.10 | 148.189 | 0.000 | 0.000 | ||
| 4685 | 2025.09.19 13:00 | modify | 1562 | 0.10 | 148.189 | 147.389 | 151.089 | ||
| 4686 | 2025.09.19 14:00 | buy | 1563 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 4687 | 2025.09.19 14:00 | modify | 1563 | 0.10 | 147.864 | 147.064 | 150.764 | ||
| 4688 | 2025.09.19 15:00 | buy | 1564 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 4689 | 2025.09.19 15:00 | modify | 1564 | 0.10 | 147.917 | 147.117 | 150.817 | ||
| 4690 | 2025.09.19 16:00 | buy | 1565 | 0.10 | 147.863 | 0.000 | 0.000 | ||
| 4691 | 2025.09.19 16:00 | modify | 1565 | 0.10 | 147.863 | 147.063 | 150.763 | ||
| 4692 | 2025.09.22 01:00 | buy | 1566 | 0.10 | 148.189 | 0.000 | 0.000 | ||
| 4693 | 2025.09.22 01:00 | modify | 1566 | 0.10 | 148.189 | 147.389 | 151.089 | ||
| 4694 | 2025.09.22 02:00 | buy | 1567 | 0.10 | 148.222 | 0.000 | 0.000 | ||
| 4695 | 2025.09.22 02:00 | modify | 1567 | 0.10 | 148.222 | 147.422 | 151.122 | ||
| 4696 | 2025.09.22 03:00 | buy | 1568 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 4697 | 2025.09.22 03:00 | modify | 1568 | 0.10 | 148.382 | 147.582 | 151.282 | ||
| 4698 | 2025.09.22 04:00 | buy | 1569 | 0.10 | 148.368 | 0.000 | 0.000 | ||
| 4699 | 2025.09.22 04:00 | modify | 1569 | 0.10 | 148.368 | 147.568 | 151.268 | ||
| 4700 | 2025.09.22 05:00 | buy | 1570 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 4701 | 2025.09.22 05:00 | modify | 1570 | 0.10 | 148.317 | 147.517 | 151.217 | ||
| 4702 | 2025.09.22 06:00 | buy | 1571 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 4703 | 2025.09.22 06:00 | modify | 1571 | 0.10 | 148.286 | 147.486 | 151.186 | ||
| 4704 | 2025.09.22 07:00 | buy | 1572 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 4705 | 2025.09.22 07:00 | modify | 1572 | 0.10 | 148.106 | 147.306 | 151.006 | ||
| 4706 | 2025.09.22 08:00 | buy | 1573 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 4707 | 2025.09.22 08:00 | modify | 1573 | 0.10 | 148.146 | 147.346 | 151.046 | ||
| 4708 | 2025.09.22 09:00 | buy | 1574 | 0.10 | 147.883 | 0.000 | 0.000 | ||
| 4709 | 2025.09.22 09:00 | modify | 1574 | 0.10 | 147.883 | 147.083 | 150.783 | ||
| 4710 | 2025.09.22 10:00 | close | 1574 | 0.10 | 147.877 | 147.083 | 150.783 | -0.41 | 2601.19 |
| 4711 | 2025.09.22 10:00 | close | 1573 | 0.10 | 147.877 | 147.346 | 151.046 | -18.19 | 2583.00 |
| 4712 | 2025.09.22 10:00 | close | 1572 | 0.10 | 147.877 | 147.306 | 151.006 | -15.49 | 2567.51 |
| 4713 | 2025.09.22 10:00 | close | 1571 | 0.10 | 147.877 | 147.486 | 151.186 | -27.66 | 2539.85 |
| 4714 | 2025.09.22 10:00 | close | 1570 | 0.10 | 147.877 | 147.517 | 151.217 | -29.75 | 2510.10 |
| 4715 | 2025.09.22 10:00 | close | 1569 | 0.10 | 147.877 | 147.568 | 151.268 | -33.20 | 2476.90 |
| 4716 | 2025.09.22 10:00 | close | 1568 | 0.10 | 147.877 | 147.582 | 151.282 | -34.15 | 2442.75 |
| 4717 | 2025.09.22 10:00 | close | 1567 | 0.10 | 147.877 | 147.422 | 151.122 | -23.33 | 2419.42 |
| 4718 | 2025.09.22 10:00 | close | 1566 | 0.10 | 147.877 | 147.389 | 151.089 | -21.10 | 2398.32 |
| 4719 | 2025.09.22 10:00 | close | 1565 | 0.10 | 147.877 | 147.063 | 150.763 | 1.12 | 2399.45 |
| 4720 | 2025.09.22 10:00 | close | 1564 | 0.10 | 147.877 | 147.117 | 150.817 | -2.53 | 2396.92 |
| 4721 | 2025.09.22 10:00 | close | 1563 | 0.10 | 147.877 | 147.064 | 150.764 | 1.05 | 2397.98 |
| 4722 | 2025.09.22 10:00 | close | 1562 | 0.10 | 147.877 | 147.389 | 151.089 | -20.93 | 2377.05 |
| 4723 | 2025.09.22 10:00 | sell | 1575 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 4724 | 2025.09.22 10:00 | modify | 1575 | 0.10 | 147.877 | 148.677 | 144.977 | ||
| 4725 | 2025.09.22 11:00 | sell | 1576 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 4726 | 2025.09.22 11:00 | modify | 1576 | 0.10 | 147.859 | 148.659 | 144.959 | ||
| 4727 | 2025.09.22 12:00 | sell | 1577 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 4728 | 2025.09.22 12:00 | modify | 1577 | 0.10 | 147.842 | 148.642 | 144.942 | ||
| 4729 | 2025.09.22 13:00 | sell | 1578 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 4730 | 2025.09.22 13:00 | modify | 1578 | 0.10 | 147.839 | 148.639 | 144.939 | ||
| 4731 | 2025.09.22 14:00 | sell | 1579 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 4732 | 2025.09.22 14:00 | modify | 1579 | 0.10 | 147.818 | 148.618 | 144.918 | ||
| 4733 | 2025.09.22 15:00 | sell | 1580 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 4734 | 2025.09.22 15:00 | modify | 1580 | 0.10 | 147.878 | 148.678 | 144.978 | ||
| 4735 | 2025.09.22 16:00 | sell | 1581 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 4736 | 2025.09.22 16:00 | modify | 1581 | 0.10 | 147.837 | 148.637 | 144.937 | ||
| 4737 | 2025.09.23 01:00 | sell | 1582 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 4738 | 2025.09.23 01:00 | modify | 1582 | 0.10 | 147.666 | 148.466 | 144.766 | ||
| 4739 | 2025.09.23 02:00 | sell | 1583 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 4740 | 2025.09.23 02:00 | modify | 1583 | 0.10 | 147.619 | 148.419 | 144.719 | ||
| 4741 | 2025.09.23 03:00 | sell | 1584 | 0.10 | 147.798 | 0.000 | 0.000 | ||
| 4742 | 2025.09.23 03:00 | modify | 1584 | 0.10 | 147.798 | 148.598 | 144.898 | ||
| 4743 | 2025.09.23 04:00 | sell | 1585 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 4744 | 2025.09.23 04:00 | modify | 1585 | 0.10 | 147.756 | 148.556 | 144.856 | ||
| 4745 | 2025.09.23 05:00 | sell | 1586 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 4746 | 2025.09.23 05:00 | modify | 1586 | 0.10 | 147.799 | 148.599 | 144.899 | ||
| 4747 | 2025.09.23 06:00 | sell | 1587 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 4748 | 2025.09.23 06:00 | modify | 1587 | 0.10 | 147.801 | 148.601 | 144.901 | ||
| 4749 | 2025.09.23 07:00 | sell | 1588 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 4750 | 2025.09.23 07:00 | modify | 1588 | 0.10 | 147.718 | 148.518 | 144.818 | ||
| 4751 | 2025.09.23 08:00 | sell | 1589 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 4752 | 2025.09.23 08:00 | modify | 1589 | 0.10 | 147.728 | 148.528 | 144.828 | ||
| 4753 | 2025.09.23 09:00 | sell | 1590 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 4754 | 2025.09.23 09:00 | modify | 1590 | 0.10 | 147.565 | 148.365 | 144.665 | ||
| 4755 | 2025.09.23 10:00 | sell | 1591 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 4756 | 2025.09.23 10:00 | modify | 1591 | 0.10 | 147.608 | 148.408 | 144.708 | ||
| 4757 | 2025.09.23 11:00 | sell | 1592 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 4758 | 2025.09.23 11:00 | modify | 1592 | 0.10 | 147.717 | 148.517 | 144.817 | ||
| 4759 | 2025.09.23 12:00 | sell | 1593 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 4760 | 2025.09.23 12:00 | modify | 1593 | 0.10 | 147.763 | 148.563 | 144.863 | ||
| 4761 | 2025.09.23 13:00 | sell | 1594 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 4762 | 2025.09.23 13:00 | modify | 1594 | 0.10 | 147.770 | 148.570 | 144.870 | ||
| 4763 | 2025.09.23 14:00 | sell | 1595 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 4764 | 2025.09.23 14:00 | modify | 1595 | 0.10 | 147.674 | 148.474 | 144.774 | ||
| 4765 | 2025.09.23 15:00 | sell | 1596 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 4766 | 2025.09.23 15:00 | modify | 1596 | 0.10 | 147.763 | 148.563 | 144.863 | ||
| 4767 | 2025.09.23 16:00 | close | 1596 | 0.10 | 147.868 | 148.563 | 144.863 | -7.10 | 2369.95 |
| 4768 | 2025.09.23 16:00 | close | 1595 | 0.10 | 147.868 | 148.474 | 144.774 | -13.12 | 2356.83 |
| 4769 | 2025.09.23 16:00 | close | 1594 | 0.10 | 147.868 | 148.570 | 144.870 | -6.63 | 2350.20 |
| 4770 | 2025.09.23 16:00 | close | 1593 | 0.10 | 147.868 | 148.563 | 144.863 | -7.10 | 2343.10 |
| 4771 | 2025.09.23 16:00 | close | 1592 | 0.10 | 147.868 | 148.517 | 144.817 | -10.21 | 2332.89 |
| 4772 | 2025.09.23 16:00 | close | 1591 | 0.10 | 147.868 | 148.408 | 144.708 | -17.58 | 2315.31 |
| 4773 | 2025.09.23 16:00 | close | 1590 | 0.10 | 147.868 | 148.365 | 144.665 | -20.49 | 2294.82 |
| 4774 | 2025.09.23 16:00 | close | 1589 | 0.10 | 147.868 | 148.528 | 144.828 | -9.47 | 2285.35 |
| 4775 | 2025.09.23 16:00 | close | 1588 | 0.10 | 147.868 | 148.518 | 144.818 | -10.14 | 2275.21 |
| 4776 | 2025.09.23 16:00 | close | 1587 | 0.10 | 147.868 | 148.601 | 144.901 | -4.53 | 2270.68 |
| 4777 | 2025.09.23 16:00 | close | 1586 | 0.10 | 147.868 | 148.599 | 144.899 | -4.67 | 2266.01 |
| 4778 | 2025.09.23 16:00 | close | 1585 | 0.10 | 147.868 | 148.556 | 144.856 | -7.57 | 2258.44 |
| 4779 | 2025.09.23 16:00 | close | 1584 | 0.10 | 147.868 | 148.598 | 144.898 | -4.73 | 2253.71 |
| 4780 | 2025.09.23 16:00 | close | 1583 | 0.10 | 147.868 | 148.419 | 144.719 | -16.84 | 2236.87 |
| 4781 | 2025.09.23 16:00 | close | 1582 | 0.10 | 147.868 | 148.466 | 144.766 | -13.66 | 2223.21 |
| 4782 | 2025.09.23 16:00 | close | 1581 | 0.10 | 147.868 | 148.637 | 144.937 | -3.37 | 2219.84 |
| 4783 | 2025.09.23 16:00 | close | 1580 | 0.10 | 147.868 | 148.678 | 144.978 | -0.59 | 2219.24 |
| 4784 | 2025.09.23 16:00 | close | 1579 | 0.10 | 147.868 | 148.618 | 144.918 | -4.65 | 2214.59 |
| 4785 | 2025.09.23 16:00 | close | 1578 | 0.10 | 147.868 | 148.639 | 144.939 | -3.23 | 2211.35 |
| 4786 | 2025.09.23 16:00 | close | 1577 | 0.10 | 147.868 | 148.642 | 144.942 | -3.03 | 2208.32 |
| 4787 | 2025.09.23 16:00 | close | 1576 | 0.10 | 147.868 | 148.659 | 144.959 | -1.88 | 2206.43 |
| 4788 | 2025.09.23 16:00 | close | 1575 | 0.10 | 147.868 | 148.677 | 144.977 | -0.66 | 2205.77 |
| 4789 | 2025.09.23 16:00 | buy | 1597 | 0.10 | 147.868 | 0.000 | 0.000 | ||
| 4790 | 2025.09.23 16:00 | modify | 1597 | 0.10 | 147.868 | 147.068 | 150.768 | ||
| 4791 | 2025.09.24 01:00 | close | 1597 | 0.10 | 147.774 | 147.068 | 150.768 | -6.19 | 2199.58 |
| 4792 | 2025.09.24 01:00 | sell | 1598 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 4793 | 2025.09.24 01:00 | modify | 1598 | 0.10 | 147.774 | 148.574 | 144.874 | ||
| 4794 | 2025.09.24 02:00 | sell | 1599 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 4795 | 2025.09.24 02:00 | modify | 1599 | 0.10 | 147.755 | 148.555 | 144.855 | ||
| 4796 | 2025.09.24 03:00 | sell | 1600 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 4797 | 2025.09.24 03:00 | modify | 1600 | 0.10 | 147.770 | 148.570 | 144.870 | ||
| 4798 | 2025.09.24 04:00 | close | 1600 | 0.10 | 147.903 | 148.570 | 144.870 | -8.99 | 2190.59 |
| 4799 | 2025.09.24 04:00 | close | 1599 | 0.10 | 147.903 | 148.555 | 144.855 | -10.01 | 2180.58 |
| 4800 | 2025.09.24 04:00 | close | 1598 | 0.10 | 147.903 | 148.574 | 144.874 | -8.72 | 2171.86 |
| 4801 | 2025.09.24 04:00 | buy | 1601 | 0.10 | 147.903 | 0.000 | 0.000 | ||
| 4802 | 2025.09.24 04:00 | modify | 1601 | 0.10 | 147.903 | 147.103 | 150.803 | ||
| 4803 | 2025.09.24 05:00 | buy | 1602 | 0.10 | 147.934 | 0.000 | 0.000 | ||
| 4804 | 2025.09.24 05:00 | modify | 1602 | 0.10 | 147.934 | 147.134 | 150.834 | ||
| 4805 | 2025.09.24 06:00 | buy | 1603 | 0.10 | 147.905 | 0.000 | 0.000 | ||
| 4806 | 2025.09.24 06:00 | modify | 1603 | 0.10 | 147.905 | 147.105 | 150.805 | ||
| 4807 | 2025.09.24 07:00 | buy | 1604 | 0.10 | 148.087 | 0.000 | 0.000 | ||
| 4808 | 2025.09.24 07:00 | modify | 1604 | 0.10 | 148.087 | 147.287 | 150.987 | ||
| 4809 | 2025.09.24 08:00 | buy | 1605 | 0.10 | 148.071 | 0.000 | 0.000 | ||
| 4810 | 2025.09.24 08:00 | modify | 1605 | 0.10 | 148.071 | 147.271 | 150.971 | ||
| 4811 | 2025.09.24 09:00 | buy | 1606 | 0.10 | 148.292 | 0.000 | 0.000 | ||
| 4812 | 2025.09.24 09:00 | modify | 1606 | 0.10 | 148.292 | 147.492 | 151.192 | ||
| 4813 | 2025.09.24 10:00 | buy | 1607 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 4814 | 2025.09.24 10:00 | modify | 1607 | 0.10 | 148.310 | 147.510 | 151.210 | ||
| 4815 | 2025.09.24 11:00 | buy | 1608 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 4816 | 2025.09.24 11:00 | modify | 1608 | 0.10 | 148.423 | 147.623 | 151.323 | ||
| 4817 | 2025.09.24 12:00 | buy | 1609 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 4818 | 2025.09.24 12:00 | modify | 1609 | 0.10 | 148.531 | 147.731 | 151.431 | ||
| 4819 | 2025.09.24 13:00 | buy | 1610 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 4820 | 2025.09.24 13:00 | modify | 1610 | 0.10 | 148.701 | 147.901 | 151.601 | ||
| 4821 | 2025.09.24 14:00 | buy | 1611 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 4822 | 2025.09.24 14:00 | modify | 1611 | 0.10 | 148.734 | 147.934 | 151.634 | ||
| 4823 | 2025.09.24 15:00 | buy | 1612 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 4824 | 2025.09.24 15:00 | modify | 1612 | 0.10 | 148.740 | 147.940 | 151.640 | ||
| 4825 | 2025.09.24 16:00 | buy | 1613 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 4826 | 2025.09.24 16:00 | modify | 1613 | 0.10 | 148.740 | 147.940 | 151.640 | ||
| 4827 | 2025.09.25 01:00 | buy | 1614 | 0.10 | 148.604 | 0.000 | 0.000 | ||
| 4828 | 2025.09.25 01:00 | modify | 1614 | 0.10 | 148.604 | 147.804 | 151.504 | ||
| 4829 | 2025.09.25 02:00 | buy | 1615 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 4830 | 2025.09.25 02:00 | modify | 1615 | 0.10 | 148.783 | 147.983 | 151.683 | ||
| 4831 | 2025.09.25 03:00 | buy | 1616 | 0.10 | 148.781 | 0.000 | 0.000 | ||
| 4832 | 2025.09.25 03:00 | modify | 1616 | 0.10 | 148.781 | 147.981 | 151.681 | ||
| 4833 | 2025.09.25 04:00 | buy | 1617 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 4834 | 2025.09.25 04:00 | modify | 1617 | 0.10 | 148.701 | 147.901 | 151.601 | ||
| 4835 | 2025.09.25 05:00 | buy | 1618 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 4836 | 2025.09.25 05:00 | modify | 1618 | 0.10 | 148.632 | 147.832 | 151.532 | ||
| 4837 | 2025.09.25 06:00 | buy | 1619 | 0.10 | 148.842 | 0.000 | 0.000 | ||
| 4838 | 2025.09.25 06:00 | modify | 1619 | 0.10 | 148.842 | 148.042 | 151.742 | ||
| 4839 | 2025.09.25 07:00 | buy | 1620 | 0.10 | 148.811 | 0.000 | 0.000 | ||
| 4840 | 2025.09.25 07:00 | modify | 1620 | 0.10 | 148.811 | 148.011 | 151.711 | ||
| 4841 | 2025.09.25 08:00 | buy | 1621 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 4842 | 2025.09.25 08:00 | modify | 1621 | 0.10 | 148.850 | 148.050 | 151.750 | ||
| 4843 | 2025.09.25 09:00 | buy | 1622 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 4844 | 2025.09.25 09:00 | modify | 1622 | 0.10 | 148.771 | 147.971 | 151.671 | ||
| 4845 | 2025.09.25 10:00 | buy | 1623 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 4846 | 2025.09.25 10:00 | modify | 1623 | 0.10 | 148.824 | 148.024 | 151.724 | ||
| 4847 | 2025.09.25 11:00 | buy | 1624 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 4848 | 2025.09.25 11:00 | modify | 1624 | 0.10 | 148.830 | 148.030 | 151.730 | ||
| 4849 | 2025.09.25 12:00 | buy | 1625 | 0.10 | 148.868 | 0.000 | 0.000 | ||
| 4850 | 2025.09.25 12:00 | modify | 1625 | 0.10 | 148.868 | 148.068 | 151.768 | ||
| 4851 | 2025.09.25 13:00 | buy | 1626 | 0.10 | 149.273 | 0.000 | 0.000 | ||
| 4852 | 2025.09.25 13:00 | modify | 1626 | 0.10 | 149.273 | 148.473 | 152.173 | ||
| 4853 | 2025.09.25 14:00 | buy | 1627 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 4854 | 2025.09.25 14:00 | modify | 1627 | 0.10 | 149.457 | 148.657 | 152.357 | ||
| 4855 | 2025.09.25 15:00 | buy | 1628 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 4856 | 2025.09.25 15:00 | modify | 1628 | 0.10 | 149.667 | 148.867 | 152.567 | ||
| 4857 | 2025.09.25 16:00 | buy | 1629 | 0.10 | 149.818 | 0.000 | 0.000 | ||
| 4858 | 2025.09.25 16:00 | modify | 1629 | 0.10 | 149.818 | 149.018 | 152.718 | ||
| 4859 | 2025.09.26 01:00 | buy | 1630 | 0.10 | 149.713 | 0.000 | 0.000 | ||
| 4860 | 2025.09.26 01:00 | modify | 1630 | 0.10 | 149.713 | 148.913 | 152.613 | ||
| 4861 | 2025.09.26 02:00 | buy | 1631 | 0.10 | 149.856 | 0.000 | 0.000 | ||
| 4862 | 2025.09.26 02:00 | modify | 1631 | 0.10 | 149.856 | 149.056 | 152.756 | ||
| 4863 | 2025.09.26 03:00 | buy | 1632 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 4864 | 2025.09.26 03:00 | modify | 1632 | 0.10 | 149.750 | 148.950 | 152.650 | ||
| 4865 | 2025.09.26 04:00 | buy | 1633 | 0.10 | 149.735 | 0.000 | 0.000 | ||
| 4866 | 2025.09.26 04:00 | modify | 1633 | 0.10 | 149.735 | 148.935 | 152.635 | ||
| 4867 | 2025.09.26 05:00 | buy | 1634 | 0.10 | 149.676 | 0.000 | 0.000 | ||
| 4868 | 2025.09.26 05:00 | modify | 1634 | 0.10 | 149.676 | 148.876 | 152.576 | ||
| 4869 | 2025.09.26 06:00 | buy | 1635 | 0.10 | 149.740 | 0.000 | 0.000 | ||
| 4870 | 2025.09.26 06:00 | modify | 1635 | 0.10 | 149.740 | 148.940 | 152.640 | ||
| 4871 | 2025.09.26 07:00 | buy | 1636 | 0.10 | 149.753 | 0.000 | 0.000 | ||
| 4872 | 2025.09.26 07:00 | modify | 1636 | 0.10 | 149.753 | 148.953 | 152.653 | ||
| 4873 | 2025.09.26 08:00 | buy | 1637 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 4874 | 2025.09.26 08:00 | modify | 1637 | 0.10 | 149.878 | 149.078 | 152.778 | ||
| 4875 | 2025.09.26 09:00 | buy | 1638 | 0.10 | 149.781 | 0.000 | 0.000 | ||
| 4876 | 2025.09.26 09:00 | modify | 1638 | 0.10 | 149.781 | 148.981 | 152.681 | ||
| 4877 | 2025.09.26 10:00 | buy | 1639 | 0.10 | 149.818 | 0.000 | 0.000 | ||
| 4878 | 2025.09.26 10:00 | modify | 1639 | 0.10 | 149.818 | 149.018 | 152.718 | ||
| 4879 | 2025.09.26 11:00 | buy | 1640 | 0.10 | 149.921 | 0.000 | 0.000 | ||
| 4880 | 2025.09.26 11:00 | modify | 1640 | 0.10 | 149.921 | 149.121 | 152.821 | ||
| 4881 | 2025.09.26 14:00 | close | 1640 | 0.10 | 149.735 | 149.121 | 152.821 | -12.42 | 2159.44 |
| 4882 | 2025.09.26 14:00 | close | 1639 | 0.10 | 149.735 | 149.018 | 152.718 | -5.54 | 2153.90 |
| 4883 | 2025.09.26 14:00 | close | 1638 | 0.10 | 149.735 | 148.981 | 152.681 | -3.07 | 2150.83 |
| 4884 | 2025.09.26 14:00 | close | 1637 | 0.10 | 149.735 | 149.078 | 152.778 | -9.55 | 2141.28 |
| 4885 | 2025.09.26 14:00 | close | 1636 | 0.10 | 149.735 | 148.953 | 152.653 | -1.20 | 2140.08 |
| 4886 | 2025.09.26 14:00 | close | 1635 | 0.10 | 149.735 | 148.940 | 152.640 | -0.33 | 2139.75 |
| 4887 | 2025.09.26 14:00 | close | 1634 | 0.10 | 149.735 | 148.876 | 152.576 | 3.94 | 2143.69 |
| 4888 | 2025.09.26 14:00 | close | 1633 | 0.10 | 149.735 | 148.935 | 152.635 | 0.00 | 2143.69 |
| 4889 | 2025.09.26 14:00 | close | 1632 | 0.10 | 149.735 | 148.950 | 152.650 | -1.00 | 2142.69 |
| 4890 | 2025.09.26 14:00 | close | 1631 | 0.10 | 149.735 | 149.056 | 152.756 | -8.08 | 2134.61 |
| 4891 | 2025.09.26 14:00 | close | 1630 | 0.10 | 149.735 | 148.913 | 152.613 | 1.47 | 2136.08 |
| 4892 | 2025.09.26 14:00 | close | 1629 | 0.10 | 149.735 | 149.018 | 152.718 | -5.37 | 2130.72 |
| 4893 | 2025.09.26 14:00 | close | 1628 | 0.10 | 149.735 | 148.867 | 152.567 | 4.71 | 2135.43 |
| 4894 | 2025.09.26 14:00 | close | 1627 | 0.10 | 149.735 | 148.657 | 152.357 | 18.75 | 2154.18 |
| 4895 | 2025.09.26 14:00 | close | 1626 | 0.10 | 149.735 | 148.473 | 152.173 | 31.03 | 2185.20 |
| 4896 | 2025.09.26 14:00 | close | 1625 | 0.10 | 149.735 | 148.068 | 151.768 | 58.07 | 2243.28 |
| 4897 | 2025.09.26 14:00 | close | 1624 | 0.10 | 149.735 | 148.030 | 151.730 | 60.61 | 2303.89 |
| 4898 | 2025.09.26 14:00 | close | 1623 | 0.10 | 149.735 | 148.024 | 151.724 | 61.02 | 2364.91 |
| 4899 | 2025.09.26 14:00 | close | 1622 | 0.10 | 149.735 | 147.971 | 151.671 | 64.55 | 2429.46 |
| 4900 | 2025.09.26 14:00 | close | 1621 | 0.10 | 149.735 | 148.050 | 151.750 | 59.27 | 2488.74 |
| 4901 | 2025.09.26 14:00 | close | 1620 | 0.10 | 149.735 | 148.011 | 151.711 | 61.88 | 2550.62 |
| 4902 | 2025.09.26 14:00 | close | 1619 | 0.10 | 149.735 | 148.042 | 151.742 | 59.81 | 2610.44 |
| 4903 | 2025.09.26 14:00 | close | 1618 | 0.10 | 149.735 | 147.832 | 151.532 | 73.83 | 2684.27 |
| 4904 | 2025.09.26 14:00 | close | 1617 | 0.10 | 149.735 | 147.901 | 151.601 | 69.23 | 2753.51 |
| 4905 | 2025.09.26 14:00 | close | 1616 | 0.10 | 149.735 | 147.981 | 151.681 | 63.88 | 2817.39 |
| 4906 | 2025.09.26 14:00 | close | 1615 | 0.10 | 149.735 | 147.983 | 151.683 | 63.75 | 2881.15 |
| 4907 | 2025.09.26 14:00 | close | 1614 | 0.10 | 149.735 | 147.804 | 151.504 | 75.70 | 2956.85 |
| 4908 | 2025.09.26 14:00 | close | 1613 | 0.10 | 149.735 | 147.940 | 151.640 | 67.15 | 3024.00 |
| 4909 | 2025.09.26 14:00 | close | 1612 | 0.10 | 149.735 | 147.940 | 151.640 | 67.15 | 3091.15 |
| 4910 | 2025.09.26 14:00 | close | 1611 | 0.10 | 149.735 | 147.934 | 151.634 | 67.55 | 3158.70 |
| 4911 | 2025.09.26 14:00 | close | 1610 | 0.10 | 149.735 | 147.901 | 151.601 | 69.76 | 3228.46 |
| 4912 | 2025.09.26 14:00 | close | 1609 | 0.10 | 149.735 | 147.731 | 151.431 | 81.11 | 3309.57 |
| 4913 | 2025.09.26 14:00 | close | 1608 | 0.10 | 149.735 | 147.623 | 151.323 | 88.32 | 3397.89 |
| 4914 | 2025.09.26 14:00 | close | 1607 | 0.10 | 149.735 | 147.510 | 151.210 | 95.87 | 3493.76 |
| 4915 | 2025.09.26 14:00 | close | 1606 | 0.10 | 149.735 | 147.492 | 151.192 | 97.07 | 3590.83 |
| 4916 | 2025.09.26 14:00 | close | 1605 | 0.10 | 149.735 | 147.271 | 150.971 | 111.83 | 3702.66 |
| 4917 | 2025.09.26 14:00 | close | 1604 | 0.10 | 149.735 | 147.287 | 150.987 | 110.76 | 3813.42 |
| 4918 | 2025.09.26 14:00 | close | 1603 | 0.10 | 149.735 | 147.105 | 150.805 | 122.92 | 3936.34 |
| 4919 | 2025.09.26 14:00 | close | 1602 | 0.10 | 149.735 | 147.134 | 150.834 | 120.98 | 4057.32 |
| 4920 | 2025.09.26 14:00 | close | 1601 | 0.10 | 149.735 | 147.103 | 150.803 | 123.05 | 4180.37 |
| 4921 | 2025.09.26 14:00 | sell | 1641 | 0.10 | 149.735 | 0.000 | 0.000 | ||
| 4922 | 2025.09.26 14:00 | modify | 1641 | 0.10 | 149.735 | 150.535 | 146.835 | ||
| 4923 | 2025.09.26 15:00 | sell | 1642 | 0.10 | 149.503 | 0.000 | 0.000 | ||
| 4924 | 2025.09.26 15:00 | modify | 1642 | 0.10 | 149.503 | 150.303 | 146.603 | ||
| 4925 | 2025.09.26 16:00 | sell | 1643 | 0.10 | 149.519 | 0.000 | 0.000 | ||
| 4926 | 2025.09.26 16:00 | modify | 1643 | 0.10 | 149.519 | 150.319 | 146.619 | ||
| 4927 | 2025.09.29 01:00 | sell | 1644 | 0.10 | 149.175 | 0.000 | 0.000 | ||
| 4928 | 2025.09.29 01:00 | modify | 1644 | 0.10 | 149.175 | 149.975 | 146.275 | ||
| 4929 | 2025.09.29 02:00 | sell | 1645 | 0.10 | 149.090 | 0.000 | 0.000 | ||
| 4930 | 2025.09.29 02:00 | modify | 1645 | 0.10 | 149.090 | 149.890 | 146.190 | ||
| 4931 | 2025.09.29 03:00 | sell | 1646 | 0.10 | 148.938 | 0.000 | 0.000 | ||
| 4932 | 2025.09.29 03:00 | modify | 1646 | 0.10 | 148.938 | 149.738 | 146.038 | ||
| 4933 | 2025.09.29 04:00 | sell | 1647 | 0.10 | 148.933 | 0.000 | 0.000 | ||
| 4934 | 2025.09.29 04:00 | modify | 1647 | 0.10 | 148.933 | 149.733 | 146.033 | ||
| 4935 | 2025.09.29 05:00 | sell | 1648 | 0.10 | 148.951 | 0.000 | 0.000 | ||
| 4936 | 2025.09.29 05:00 | modify | 1648 | 0.10 | 148.951 | 149.751 | 146.051 | ||
| 4937 | 2025.09.29 06:00 | sell | 1649 | 0.10 | 148.780 | 0.000 | 0.000 | ||
| 4938 | 2025.09.29 06:00 | modify | 1649 | 0.10 | 148.780 | 149.580 | 145.880 | ||
| 4939 | 2025.09.29 07:00 | sell | 1650 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 4940 | 2025.09.29 07:00 | modify | 1650 | 0.10 | 148.824 | 149.624 | 145.924 | ||
| 4941 | 2025.09.29 08:00 | sell | 1651 | 0.10 | 148.574 | 0.000 | 0.000 | ||
| 4942 | 2025.09.29 08:00 | modify | 1651 | 0.10 | 148.574 | 149.374 | 145.674 | ||
| 4943 | 2025.09.29 09:00 | sell | 1652 | 0.10 | 148.527 | 0.000 | 0.000 | ||
| 4944 | 2025.09.29 09:00 | modify | 1652 | 0.10 | 148.527 | 149.327 | 145.627 | ||
| 4945 | 2025.09.29 10:00 | sell | 1653 | 0.10 | 148.600 | 0.000 | 0.000 | ||
| 4946 | 2025.09.29 10:00 | modify | 1653 | 0.10 | 148.600 | 149.400 | 145.700 | ||
| 4947 | 2025.09.29 11:00 | sell | 1654 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 4948 | 2025.09.29 11:00 | modify | 1654 | 0.10 | 148.669 | 149.469 | 145.769 | ||
| 4949 | 2025.09.29 12:00 | sell | 1655 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 4950 | 2025.09.29 12:00 | modify | 1655 | 0.10 | 148.630 | 149.430 | 145.730 | ||
| 4951 | 2025.09.29 13:00 | sell | 1656 | 0.10 | 148.605 | 0.000 | 0.000 | ||
| 4952 | 2025.09.29 13:00 | modify | 1656 | 0.10 | 148.605 | 149.405 | 145.705 | ||
| 4953 | 2025.09.29 14:00 | sell | 1657 | 0.10 | 148.577 | 0.000 | 0.000 | ||
| 4954 | 2025.09.29 14:00 | modify | 1657 | 0.10 | 148.577 | 149.377 | 145.677 | ||
| 4955 | 2025.09.29 15:00 | sell | 1658 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 4956 | 2025.09.29 15:00 | modify | 1658 | 0.10 | 148.648 | 149.448 | 145.748 | ||
| 4957 | 2025.09.29 16:00 | sell | 1659 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 4958 | 2025.09.29 16:00 | modify | 1659 | 0.10 | 148.568 | 149.368 | 145.668 | ||
| 4959 | 2025.09.30 01:00 | sell | 1660 | 0.10 | 148.791 | 0.000 | 0.000 | ||
| 4960 | 2025.09.30 01:00 | modify | 1660 | 0.10 | 148.791 | 149.591 | 145.891 | ||
| 4961 | 2025.09.30 02:00 | sell | 1661 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 4962 | 2025.09.30 02:00 | modify | 1661 | 0.10 | 148.748 | 149.548 | 145.848 | ||
| 4963 | 2025.09.30 03:00 | sell | 1662 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 4964 | 2025.09.30 03:00 | modify | 1662 | 0.10 | 148.716 | 149.516 | 145.816 | ||
| 4965 | 2025.09.30 04:00 | sell | 1663 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 4966 | 2025.09.30 04:00 | modify | 1663 | 0.10 | 148.515 | 149.315 | 145.615 | ||
| 4967 | 2025.09.30 05:00 | sell | 1664 | 0.10 | 148.401 | 0.000 | 0.000 | ||
| 4968 | 2025.09.30 05:00 | modify | 1664 | 0.10 | 148.401 | 149.201 | 145.501 | ||
| 4969 | 2025.09.30 06:00 | sell | 1665 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 4970 | 2025.09.30 06:00 | modify | 1665 | 0.10 | 148.287 | 149.087 | 145.387 | ||
| 4971 | 2025.09.30 07:00 | sell | 1666 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 4972 | 2025.09.30 07:00 | modify | 1666 | 0.10 | 148.072 | 148.872 | 145.172 | ||
| 4973 | 2025.09.30 08:00 | sell | 1667 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 4974 | 2025.09.30 08:00 | modify | 1667 | 0.10 | 148.055 | 148.855 | 145.155 | ||
| 4975 | 2025.09.30 09:00 | sell | 1668 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 4976 | 2025.09.30 09:00 | modify | 1668 | 0.10 | 147.856 | 148.656 | 144.956 | ||
| 4977 | 2025.09.30 10:00 | sell | 1669 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 4978 | 2025.09.30 10:00 | modify | 1669 | 0.10 | 147.968 | 148.768 | 145.068 | ||
| 4979 | 2025.09.30 11:00 | sell | 1670 | 0.10 | 148.024 | 0.000 | 0.000 | ||
| 4980 | 2025.09.30 11:00 | modify | 1670 | 0.10 | 148.024 | 148.824 | 145.124 | ||
| 4981 | 2025.09.30 12:00 | sell | 1671 | 0.10 | 147.970 | 0.000 | 0.000 | ||
| 4982 | 2025.09.30 12:00 | modify | 1671 | 0.10 | 147.970 | 148.770 | 145.070 | ||
| 4983 | 2025.09.30 13:00 | sell | 1672 | 0.10 | 147.954 | 0.000 | 0.000 | ||
| 4984 | 2025.09.30 13:00 | modify | 1672 | 0.10 | 147.954 | 148.754 | 145.054 | ||
| 4985 | 2025.09.30 14:00 | sell | 1673 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 4986 | 2025.09.30 14:00 | modify | 1673 | 0.10 | 147.895 | 148.695 | 144.995 | ||
| 4987 | 2025.09.30 15:00 | sell | 1674 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 4988 | 2025.09.30 15:00 | modify | 1674 | 0.10 | 147.686 | 148.486 | 144.786 | ||
| 4989 | 2025.09.30 16:00 | sell | 1675 | 0.10 | 147.965 | 0.000 | 0.000 | ||
| 4990 | 2025.09.30 16:00 | modify | 1675 | 0.10 | 147.965 | 148.765 | 145.065 | ||
| 4991 | 2025.10.01 01:00 | sell | 1676 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 4992 | 2025.10.01 01:00 | modify | 1676 | 0.10 | 148.108 | 148.908 | 145.208 | ||
| 4993 | 2025.10.01 02:00 | sell | 1677 | 0.10 | 147.950 | 0.000 | 0.000 | ||
| 4994 | 2025.10.01 02:00 | modify | 1677 | 0.10 | 147.950 | 148.750 | 145.050 | ||
| 4995 | 2025.10.01 03:00 | sell | 1678 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 4996 | 2025.10.01 03:00 | modify | 1678 | 0.10 | 147.916 | 148.716 | 145.016 | ||
| 4997 | 2025.10.01 04:00 | sell | 1679 | 0.10 | 147.926 | 0.000 | 0.000 | ||
| 4998 | 2025.10.01 04:00 | modify | 1679 | 0.10 | 147.926 | 148.726 | 145.026 | ||
| 4999 | 2025.10.01 05:00 | sell | 1680 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 5000 | 2025.10.01 05:00 | modify | 1680 | 0.10 | 147.553 | 148.353 | 144.653 | ||
| 5001 | 2025.10.01 12:15 | t/p | 1641 | 0.10 | 146.835 | 150.535 | 146.835 | 193.72 | 4374.09 |
| 5002 | 2025.10.01 12:20 | t/p | 1643 | 0.10 | 146.619 | 150.319 | 146.619 | 193.97 | 4568.05 |
| 5003 | 2025.10.01 13:00 | sell | 1681 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 5004 | 2025.10.01 13:00 | modify | 1681 | 0.10 | 146.794 | 147.594 | 143.894 | ||
| 5005 | 2025.10.01 14:00 | sell | 1682 | 0.10 | 146.710 | 0.000 | 0.000 | ||
| 5006 | 2025.10.01 14:00 | modify | 1682 | 0.10 | 146.710 | 147.510 | 143.810 | ||
| 5007 | 2025.10.02 06:00 | close | 1682 | 0.10 | 147.190 | 147.510 | 143.810 | -36.43 | 4531.62 |
| 5008 | 2025.10.02 06:00 | close | 1681 | 0.10 | 147.190 | 147.594 | 143.894 | -30.72 | 4500.90 |
| 5009 | 2025.10.02 06:00 | close | 1680 | 0.10 | 147.190 | 148.353 | 144.653 | 20.84 | 4521.73 |
| 5010 | 2025.10.02 06:00 | close | 1679 | 0.10 | 147.190 | 148.726 | 145.026 | 46.18 | 4567.91 |
| 5011 | 2025.10.02 06:00 | close | 1678 | 0.10 | 147.190 | 148.716 | 145.016 | 45.50 | 4613.40 |
| 5012 | 2025.10.02 06:00 | close | 1677 | 0.10 | 147.190 | 148.750 | 145.050 | 47.81 | 4661.21 |
| 5013 | 2025.10.02 06:00 | close | 1676 | 0.10 | 147.190 | 148.908 | 145.208 | 58.55 | 4719.76 |
| 5014 | 2025.10.02 06:00 | close | 1675 | 0.10 | 147.190 | 148.765 | 145.065 | 47.55 | 4767.31 |
| 5015 | 2025.10.02 06:00 | close | 1674 | 0.10 | 147.190 | 148.486 | 144.786 | 28.60 | 4795.91 |
| 5016 | 2025.10.02 06:00 | close | 1673 | 0.10 | 147.190 | 148.695 | 144.995 | 42.80 | 4838.71 |
| 5017 | 2025.10.02 06:00 | close | 1672 | 0.10 | 147.190 | 148.754 | 145.054 | 46.81 | 4885.52 |
| 5018 | 2025.10.02 06:00 | close | 1671 | 0.10 | 147.190 | 148.770 | 145.070 | 47.89 | 4933.41 |
| 5019 | 2025.10.02 06:00 | close | 1670 | 0.10 | 147.190 | 148.824 | 145.124 | 51.56 | 4984.97 |
| 5020 | 2025.10.02 06:00 | close | 1669 | 0.10 | 147.190 | 148.768 | 145.068 | 47.76 | 5032.73 |
| 5021 | 2025.10.02 06:00 | close | 1668 | 0.10 | 147.190 | 148.656 | 144.956 | 40.15 | 5072.89 |
| 5022 | 2025.10.02 06:00 | close | 1667 | 0.10 | 147.190 | 148.855 | 145.155 | 53.67 | 5126.56 |
| 5023 | 2025.10.02 06:00 | close | 1666 | 0.10 | 147.190 | 148.872 | 145.172 | 54.82 | 5181.38 |
| 5024 | 2025.10.02 06:00 | close | 1665 | 0.10 | 147.190 | 149.087 | 145.387 | 69.43 | 5250.81 |
| 5025 | 2025.10.02 06:00 | close | 1664 | 0.10 | 147.190 | 149.201 | 145.501 | 77.17 | 5327.98 |
| 5026 | 2025.10.02 06:00 | close | 1663 | 0.10 | 147.190 | 149.315 | 145.615 | 84.92 | 5412.90 |
| 5027 | 2025.10.02 06:00 | close | 1662 | 0.10 | 147.190 | 149.516 | 145.816 | 98.58 | 5511.48 |
| 5028 | 2025.10.02 06:00 | close | 1661 | 0.10 | 147.190 | 149.548 | 145.848 | 100.75 | 5612.23 |
| 5029 | 2025.10.02 06:00 | close | 1660 | 0.10 | 147.190 | 149.591 | 145.891 | 103.67 | 5715.91 |
| 5030 | 2025.10.02 06:00 | close | 1659 | 0.10 | 147.190 | 149.368 | 145.668 | 87.25 | 5803.15 |
| 5031 | 2025.10.02 06:00 | close | 1658 | 0.10 | 147.190 | 149.448 | 145.748 | 92.69 | 5895.84 |
| 5032 | 2025.10.02 06:00 | close | 1657 | 0.10 | 147.190 | 149.377 | 145.677 | 87.86 | 5983.69 |
| 5033 | 2025.10.02 06:00 | close | 1656 | 0.10 | 147.190 | 149.405 | 145.705 | 89.76 | 6073.45 |
| 5034 | 2025.10.02 06:00 | close | 1655 | 0.10 | 147.190 | 149.430 | 145.730 | 91.46 | 6164.91 |
| 5035 | 2025.10.02 06:00 | close | 1654 | 0.10 | 147.190 | 149.469 | 145.769 | 94.11 | 6259.01 |
| 5036 | 2025.10.02 06:00 | close | 1653 | 0.10 | 147.190 | 149.400 | 145.700 | 89.42 | 6348.43 |
| 5037 | 2025.10.02 06:00 | close | 1652 | 0.10 | 147.190 | 149.327 | 145.627 | 84.46 | 6432.89 |
| 5038 | 2025.10.02 06:00 | close | 1651 | 0.10 | 147.190 | 149.374 | 145.674 | 87.66 | 6520.54 |
| 5039 | 2025.10.02 06:00 | close | 1650 | 0.10 | 147.190 | 149.624 | 145.924 | 104.64 | 6625.18 |
| 5040 | 2025.10.02 06:00 | close | 1649 | 0.10 | 147.190 | 149.580 | 145.880 | 101.65 | 6726.83 |
| 5041 | 2025.10.02 06:00 | close | 1648 | 0.10 | 147.190 | 149.751 | 146.051 | 113.27 | 6840.09 |
| 5042 | 2025.10.02 06:00 | close | 1647 | 0.10 | 147.190 | 149.733 | 146.033 | 112.05 | 6952.14 |
| 5043 | 2025.10.02 06:00 | close | 1646 | 0.10 | 147.190 | 149.738 | 146.038 | 112.39 | 7064.53 |
| 5044 | 2025.10.02 06:00 | close | 1645 | 0.10 | 147.190 | 149.890 | 146.190 | 122.71 | 7187.23 |
| 5045 | 2025.10.02 06:00 | close | 1644 | 0.10 | 147.190 | 149.975 | 146.275 | 128.49 | 7315.72 |
| 5046 | 2025.10.02 06:00 | close | 1642 | 0.10 | 147.190 | 150.303 | 146.603 | 149.49 | 7465.21 |
| 5047 | 2025.10.02 06:00 | buy | 1683 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 5048 | 2025.10.02 06:00 | modify | 1683 | 0.10 | 147.190 | 146.390 | 150.090 | ||
| 5049 | 2025.10.02 07:00 | buy | 1684 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 5050 | 2025.10.02 07:00 | modify | 1684 | 0.10 | 147.184 | 146.384 | 150.084 | ||
| 5051 | 2025.10.02 08:00 | buy | 1685 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 5052 | 2025.10.02 08:00 | modify | 1685 | 0.10 | 147.109 | 146.309 | 150.009 | ||
| 5053 | 2025.10.02 09:00 | buy | 1686 | 0.10 | 146.826 | 0.000 | 0.000 | ||
| 5054 | 2025.10.02 09:00 | modify | 1686 | 0.10 | 146.826 | 146.026 | 149.726 | ||
| 5055 | 2025.10.02 10:00 | buy | 1687 | 0.10 | 146.650 | 0.000 | 0.000 | ||
| 5056 | 2025.10.02 10:00 | modify | 1687 | 0.10 | 146.650 | 145.850 | 149.550 | ||
| 5057 | 2025.10.02 11:00 | close | 1687 | 0.10 | 146.641 | 145.850 | 149.550 | -0.61 | 7464.60 |
| 5058 | 2025.10.02 11:00 | close | 1686 | 0.10 | 146.641 | 146.026 | 149.726 | -12.62 | 7451.98 |
| 5059 | 2025.10.02 11:00 | close | 1685 | 0.10 | 146.641 | 146.309 | 150.009 | -31.91 | 7420.07 |
| 5060 | 2025.10.02 11:00 | close | 1684 | 0.10 | 146.641 | 146.384 | 150.084 | -37.03 | 7383.04 |
| 5061 | 2025.10.02 11:00 | close | 1683 | 0.10 | 146.641 | 146.390 | 150.090 | -37.44 | 7345.60 |
| 5062 | 2025.10.02 11:00 | sell | 1688 | 0.10 | 146.641 | 0.000 | 0.000 | ||
| 5063 | 2025.10.02 11:00 | modify | 1688 | 0.10 | 146.641 | 147.441 | 143.741 | ||
| 5064 | 2025.10.02 12:00 | sell | 1689 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 5065 | 2025.10.02 12:00 | modify | 1689 | 0.10 | 146.797 | 147.597 | 143.897 | ||
| 5066 | 2025.10.02 13:00 | sell | 1690 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 5067 | 2025.10.02 13:00 | modify | 1690 | 0.10 | 147.161 | 147.961 | 144.261 | ||
| 5068 | 2025.10.02 14:00 | sell | 1691 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 5069 | 2025.10.02 14:00 | modify | 1691 | 0.10 | 147.222 | 148.022 | 144.322 | ||
| 5070 | 2025.10.02 15:00 | sell | 1692 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 5071 | 2025.10.02 15:00 | modify | 1692 | 0.10 | 147.329 | 148.129 | 144.429 | ||
| 5072 | 2025.10.02 15:10 | s/l | 1688 | 0.10 | 147.441 | 147.441 | 143.741 | -54.25 | 7291.35 |
| 5073 | 2025.10.02 16:00 | close | 1692 | 0.10 | 147.381 | 148.129 | 144.429 | -3.53 | 7287.82 |
| 5074 | 2025.10.02 16:00 | close | 1691 | 0.10 | 147.381 | 148.022 | 144.322 | -10.79 | 7277.03 |
| 5075 | 2025.10.02 16:00 | close | 1690 | 0.10 | 147.381 | 147.961 | 144.261 | -14.93 | 7262.10 |
| 5076 | 2025.10.02 16:00 | close | 1689 | 0.10 | 147.381 | 147.597 | 143.897 | -39.63 | 7222.47 |
| 5077 | 2025.10.02 16:00 | buy | 1693 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 5078 | 2025.10.02 16:00 | modify | 1693 | 0.10 | 147.381 | 146.581 | 150.281 | ||
| 5079 | 2025.10.03 01:00 | buy | 1694 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 5080 | 2025.10.03 01:00 | modify | 1694 | 0.10 | 147.383 | 146.583 | 150.283 | ||
| 5081 | 2025.10.03 02:00 | buy | 1695 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 5082 | 2025.10.03 02:00 | modify | 1695 | 0.10 | 147.542 | 146.742 | 150.442 | ||
| 5083 | 2025.10.03 03:00 | buy | 1696 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 5084 | 2025.10.03 03:00 | modify | 1696 | 0.10 | 147.680 | 146.880 | 150.580 | ||
| 5085 | 2025.10.03 04:00 | buy | 1697 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 5086 | 2025.10.03 04:00 | modify | 1697 | 0.10 | 147.658 | 146.858 | 150.558 | ||
| 5087 | 2025.10.03 05:00 | buy | 1698 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 5088 | 2025.10.03 05:00 | modify | 1698 | 0.10 | 147.753 | 146.953 | 150.653 | ||
| 5089 | 2025.10.03 06:00 | buy | 1699 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 5090 | 2025.10.03 06:00 | modify | 1699 | 0.10 | 147.812 | 147.012 | 150.712 | ||
| 5091 | 2025.10.03 10:00 | buy | 1700 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 5092 | 2025.10.03 10:00 | modify | 1700 | 0.10 | 147.396 | 146.596 | 150.296 | ||
| 5093 | 2025.10.03 11:00 | buy | 1701 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 5094 | 2025.10.03 11:00 | modify | 1701 | 0.10 | 147.353 | 146.553 | 150.253 | ||
| 5095 | 2025.10.03 12:00 | buy | 1702 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 5096 | 2025.10.03 12:00 | modify | 1702 | 0.10 | 147.306 | 146.506 | 150.206 | ||
| 5097 | 2025.10.03 13:00 | buy | 1703 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 5098 | 2025.10.03 13:00 | modify | 1703 | 0.10 | 147.292 | 146.492 | 150.192 | ||
| 5099 | 2025.10.03 14:00 | buy | 1704 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 5100 | 2025.10.03 14:00 | modify | 1704 | 0.10 | 147.381 | 146.581 | 150.281 | ||
| 5101 | 2025.10.03 15:00 | buy | 1705 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 5102 | 2025.10.03 15:00 | modify | 1705 | 0.10 | 147.475 | 146.675 | 150.375 | ||
| 5103 | 2025.10.03 16:00 | buy | 1706 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 5104 | 2025.10.03 16:00 | modify | 1706 | 0.10 | 147.367 | 146.567 | 150.267 | ||
| 5105 | 2025.10.06 01:00 | buy | 1707 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 5106 | 2025.10.06 01:00 | modify | 1707 | 0.10 | 149.736 | 148.936 | 152.636 | ||
| 5107 | 2025.10.06 02:00 | buy | 1708 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 5108 | 2025.10.06 02:00 | modify | 1708 | 0.10 | 149.804 | 149.004 | 152.704 | ||
| 5109 | 2025.10.06 03:00 | buy | 1709 | 0.10 | 149.900 | 0.000 | 0.000 | ||
| 5110 | 2025.10.06 03:00 | modify | 1709 | 0.10 | 149.900 | 149.100 | 152.800 | ||
| 5111 | 2025.10.06 04:00 | buy | 1710 | 0.10 | 150.094 | 0.000 | 0.000 | ||
| 5112 | 2025.10.06 04:00 | modify | 1710 | 0.10 | 150.094 | 149.294 | 152.994 | ||
| 5113 | 2025.10.06 04:40 | t/p | 1702 | 0.10 | 150.206 | 146.506 | 150.206 | 193.21 | 7415.68 |
| 5114 | 2025.10.06 04:40 | t/p | 1703 | 0.10 | 150.192 | 146.492 | 150.192 | 193.22 | 7608.89 |
| 5115 | 2025.10.06 04:45 | t/p | 1693 | 0.10 | 150.281 | 146.581 | 150.281 | 193.31 | 7802.20 |
| 5116 | 2025.10.06 04:45 | t/p | 1694 | 0.10 | 150.283 | 146.583 | 150.283 | 193.14 | 7995.34 |
| 5117 | 2025.10.06 04:45 | t/p | 1701 | 0.10 | 150.253 | 146.553 | 150.253 | 193.15 | 8188.48 |
| 5118 | 2025.10.06 04:45 | t/p | 1704 | 0.10 | 150.281 | 146.581 | 150.281 | 193.14 | 8381.62 |
| 5119 | 2025.10.06 04:45 | t/p | 1706 | 0.10 | 150.267 | 146.567 | 150.267 | 193.14 | 8574.75 |
| 5120 | 2025.10.06 04:50 | t/p | 1700 | 0.10 | 150.296 | 146.596 | 150.296 | 193.06 | 8767.82 |
| 5121 | 2025.10.06 05:00 | buy | 1711 | 0.10 | 150.343 | 0.000 | 0.000 | ||
| 5122 | 2025.10.06 05:00 | modify | 1711 | 0.10 | 150.343 | 149.543 | 153.243 | ||
| 5123 | 2025.10.06 05:32 | t/p | 1705 | 0.10 | 150.375 | 146.675 | 150.375 | 192.97 | 8960.78 |
| 5124 | 2025.10.06 06:00 | buy | 1712 | 0.10 | 150.287 | 0.000 | 0.000 | ||
| 5125 | 2025.10.06 06:00 | modify | 1712 | 0.10 | 150.287 | 149.487 | 153.187 | ||
| 5126 | 2025.10.06 07:00 | buy | 1713 | 0.10 | 150.063 | 0.000 | 0.000 | ||
| 5127 | 2025.10.06 07:00 | modify | 1713 | 0.10 | 150.063 | 149.263 | 152.963 | ||
| 5128 | 2025.10.06 08:00 | buy | 1714 | 0.10 | 150.057 | 0.000 | 0.000 | ||
| 5129 | 2025.10.06 08:00 | modify | 1714 | 0.10 | 150.057 | 149.257 | 152.957 | ||
| 5130 | 2025.10.06 09:00 | buy | 1715 | 0.10 | 150.398 | 0.000 | 0.000 | ||
| 5131 | 2025.10.06 09:00 | modify | 1715 | 0.10 | 150.398 | 149.598 | 153.298 | ||
| 5132 | 2025.10.06 09:50 | t/p | 1695 | 0.10 | 150.442 | 146.742 | 150.442 | 192.91 | 9153.69 |
| 5133 | 2025.10.06 10:00 | buy | 1716 | 0.10 | 150.408 | 0.000 | 0.000 | ||
| 5134 | 2025.10.06 10:00 | modify | 1716 | 0.10 | 150.408 | 149.608 | 153.308 | ||
| 5135 | 2025.10.06 11:00 | buy | 1717 | 0.10 | 150.315 | 0.000 | 0.000 | ||
| 5136 | 2025.10.06 11:00 | modify | 1717 | 0.10 | 150.315 | 149.515 | 153.215 | ||
| 5137 | 2025.10.06 12:00 | buy | 1718 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 5138 | 2025.10.06 12:00 | modify | 1718 | 0.10 | 150.402 | 149.602 | 153.302 | ||
| 5139 | 2025.10.06 13:00 | buy | 1719 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 5140 | 2025.10.06 13:00 | modify | 1719 | 0.10 | 149.812 | 149.012 | 152.712 | ||
| 5141 | 2025.10.06 14:00 | buy | 1720 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 5142 | 2025.10.06 14:00 | modify | 1720 | 0.10 | 149.964 | 149.164 | 152.864 | ||
| 5143 | 2025.10.06 15:00 | buy | 1721 | 0.10 | 149.991 | 0.000 | 0.000 | ||
| 5144 | 2025.10.06 15:00 | modify | 1721 | 0.10 | 149.991 | 149.191 | 152.891 | ||
| 5145 | 2025.10.06 16:00 | buy | 1722 | 0.10 | 150.055 | 0.000 | 0.000 | ||
| 5146 | 2025.10.06 16:00 | modify | 1722 | 0.10 | 150.055 | 149.255 | 152.955 | ||
| 5147 | 2025.10.07 00:20 | t/p | 1696 | 0.10 | 150.580 | 146.880 | 150.580 | 192.89 | 9346.58 |
| 5148 | 2025.10.07 00:20 | t/p | 1697 | 0.10 | 150.558 | 146.858 | 150.558 | 192.89 | 9539.47 |
| 5149 | 2025.10.07 01:00 | buy | 1723 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 5150 | 2025.10.07 01:00 | modify | 1723 | 0.10 | 150.522 | 149.722 | 153.422 | ||
| 5151 | 2025.10.07 02:00 | buy | 1724 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 5152 | 2025.10.07 02:00 | modify | 1724 | 0.10 | 150.537 | 149.737 | 153.437 | ||
| 5153 | 2025.10.07 03:00 | buy | 1725 | 0.10 | 150.563 | 0.000 | 0.000 | ||
| 5154 | 2025.10.07 03:00 | modify | 1725 | 0.10 | 150.563 | 149.763 | 153.463 | ||
| 5155 | 2025.10.07 04:00 | buy | 1726 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 5156 | 2025.10.07 04:00 | modify | 1726 | 0.10 | 150.391 | 149.591 | 153.291 | ||
| 5157 | 2025.10.07 05:00 | buy | 1727 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 5158 | 2025.10.07 05:00 | modify | 1727 | 0.10 | 150.442 | 149.642 | 153.342 | ||
| 5159 | 2025.10.07 06:00 | buy | 1728 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 5160 | 2025.10.07 06:00 | modify | 1728 | 0.10 | 150.528 | 149.728 | 153.428 | ||
| 5161 | 2025.10.07 06:20 | t/p | 1698 | 0.10 | 150.653 | 146.953 | 150.653 | 192.79 | 9732.26 |
| 5162 | 2025.10.07 07:00 | buy | 1729 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 5163 | 2025.10.07 07:00 | modify | 1729 | 0.10 | 150.655 | 149.855 | 153.555 | ||
| 5164 | 2025.10.07 08:00 | buy | 1730 | 0.10 | 150.654 | 0.000 | 0.000 | ||
| 5165 | 2025.10.07 08:00 | modify | 1730 | 0.10 | 150.654 | 149.854 | 153.554 | ||
| 5166 | 2025.10.07 08:40 | t/p | 1699 | 0.10 | 150.712 | 147.012 | 150.712 | 192.75 | 9925.01 |
| 5167 | 2025.10.07 09:00 | buy | 1731 | 0.10 | 150.823 | 0.000 | 0.000 | ||
| 5168 | 2025.10.07 09:00 | modify | 1731 | 0.10 | 150.823 | 150.023 | 153.723 | ||
| 5169 | 2025.10.07 10:00 | buy | 1732 | 0.10 | 150.786 | 0.000 | 0.000 | ||
| 5170 | 2025.10.07 10:00 | modify | 1732 | 0.10 | 150.786 | 149.986 | 153.686 | ||
| 5171 | 2025.10.07 11:00 | buy | 1733 | 0.10 | 150.803 | 0.000 | 0.000 | ||
| 5172 | 2025.10.07 11:00 | modify | 1733 | 0.10 | 150.803 | 150.003 | 153.703 | ||
| 5173 | 2025.10.07 12:00 | buy | 1734 | 0.10 | 150.927 | 0.000 | 0.000 | ||
| 5174 | 2025.10.07 12:00 | modify | 1734 | 0.10 | 150.927 | 150.127 | 153.827 | ||
| 5175 | 2025.10.07 13:00 | buy | 1735 | 0.10 | 150.863 | 0.000 | 0.000 | ||
| 5176 | 2025.10.07 13:00 | modify | 1735 | 0.10 | 150.863 | 150.063 | 153.763 | ||
| 5177 | 2025.10.07 14:00 | buy | 1736 | 0.10 | 150.966 | 0.000 | 0.000 | ||
| 5178 | 2025.10.07 14:00 | modify | 1736 | 0.10 | 150.966 | 150.166 | 153.866 | ||
| 5179 | 2025.10.07 15:00 | buy | 1737 | 0.10 | 151.205 | 0.000 | 0.000 | ||
| 5180 | 2025.10.07 15:00 | modify | 1737 | 0.10 | 151.205 | 150.405 | 154.105 | ||
| 5181 | 2025.10.07 16:00 | buy | 1738 | 0.10 | 151.207 | 0.000 | 0.000 | ||
| 5182 | 2025.10.07 16:00 | modify | 1738 | 0.10 | 151.207 | 150.407 | 154.107 | ||
| 5183 | 2025.10.08 01:00 | buy | 1739 | 0.10 | 152.338 | 0.000 | 0.000 | ||
| 5184 | 2025.10.08 01:00 | modify | 1739 | 0.10 | 152.338 | 151.538 | 155.238 | ||
| 5185 | 2025.10.08 02:00 | buy | 1740 | 0.10 | 152.631 | 0.000 | 0.000 | ||
| 5186 | 2025.10.08 02:00 | modify | 1740 | 0.10 | 152.631 | 151.831 | 155.531 | ||
| 5187 | 2025.10.08 02:07 | t/p | 1707 | 0.10 | 152.636 | 148.936 | 152.636 | 190.33 | 10115.34 |
| 5188 | 2025.10.08 03:00 | buy | 1741 | 0.10 | 152.515 | 0.000 | 0.000 | ||
| 5189 | 2025.10.08 03:00 | modify | 1741 | 0.10 | 152.515 | 151.715 | 155.415 | ||
| 5190 | 2025.10.08 04:00 | buy | 1742 | 0.10 | 152.438 | 0.000 | 0.000 | ||
| 5191 | 2025.10.08 04:00 | modify | 1742 | 0.10 | 152.438 | 151.638 | 155.338 | ||
| 5192 | 2025.10.08 05:00 | buy | 1743 | 0.10 | 152.393 | 0.000 | 0.000 | ||
| 5193 | 2025.10.08 05:00 | modify | 1743 | 0.10 | 152.393 | 151.593 | 155.293 | ||
| 5194 | 2025.10.08 06:00 | buy | 1744 | 0.10 | 152.434 | 0.000 | 0.000 | ||
| 5195 | 2025.10.08 06:00 | modify | 1744 | 0.10 | 152.434 | 151.634 | 155.334 | ||
| 5196 | 2025.10.08 07:00 | buy | 1745 | 0.10 | 152.376 | 0.000 | 0.000 | ||
| 5197 | 2025.10.08 07:00 | modify | 1745 | 0.10 | 152.376 | 151.576 | 155.276 | ||
| 5198 | 2025.10.08 08:00 | buy | 1746 | 0.10 | 152.574 | 0.000 | 0.000 | ||
| 5199 | 2025.10.08 08:00 | modify | 1746 | 0.10 | 152.574 | 151.774 | 155.474 | ||
| 5200 | 2025.10.08 08:50 | t/p | 1708 | 0.10 | 152.704 | 149.004 | 152.704 | 190.16 | 10305.50 |
| 5201 | 2025.10.08 08:50 | t/p | 1719 | 0.10 | 152.712 | 149.012 | 152.712 | 190.16 | 10495.66 |
| 5202 | 2025.10.08 09:00 | buy | 1747 | 0.10 | 152.773 | 0.000 | 0.000 | ||
| 5203 | 2025.10.08 09:00 | modify | 1747 | 0.10 | 152.773 | 151.973 | 155.673 | ||
| 5204 | 2025.10.08 09:10 | t/p | 1709 | 0.10 | 152.800 | 149.100 | 152.800 | 190.13 | 10685.79 |
| 5205 | 2025.10.08 09:20 | t/p | 1720 | 0.10 | 152.864 | 149.164 | 152.864 | 190.02 | 10875.81 |
| 5206 | 2025.10.08 09:20 | t/p | 1721 | 0.10 | 152.891 | 149.191 | 152.891 | 190.02 | 11065.83 |
| 5207 | 2025.10.08 09:45 | t/p | 1714 | 0.10 | 152.957 | 149.257 | 152.957 | 189.94 | 11255.77 |
| 5208 | 2025.10.08 09:45 | t/p | 1722 | 0.10 | 152.955 | 149.255 | 152.955 | 189.94 | 11445.71 |
| 5209 | 2025.10.08 09:50 | t/p | 1710 | 0.10 | 152.994 | 149.294 | 152.994 | 189.90 | 11635.61 |
| 5210 | 2025.10.08 09:50 | t/p | 1713 | 0.10 | 152.963 | 149.263 | 152.963 | 189.89 | 11825.50 |
| 5211 | 2025.10.08 10:00 | buy | 1748 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 5212 | 2025.10.08 10:00 | modify | 1748 | 0.10 | 152.999 | 152.199 | 155.899 | ||
| 5213 | 2025.10.08 11:00 | buy | 1749 | 0.10 | 152.753 | 0.000 | 0.000 | ||
| 5214 | 2025.10.08 11:00 | modify | 1749 | 0.10 | 152.753 | 151.953 | 155.653 | ||
| 5215 | 2025.10.08 12:00 | buy | 1750 | 0.10 | 152.721 | 0.000 | 0.000 | ||
| 5216 | 2025.10.08 12:00 | modify | 1750 | 0.10 | 152.721 | 151.921 | 155.621 | ||
| 5217 | 2025.10.08 13:00 | buy | 1751 | 0.10 | 152.535 | 0.000 | 0.000 | ||
| 5218 | 2025.10.08 13:00 | modify | 1751 | 0.10 | 152.535 | 151.735 | 155.435 | ||
| 5219 | 2025.10.08 14:00 | buy | 1752 | 0.10 | 152.623 | 0.000 | 0.000 | ||
| 5220 | 2025.10.08 14:00 | modify | 1752 | 0.10 | 152.623 | 151.823 | 155.523 | ||
| 5221 | 2025.10.08 15:00 | buy | 1753 | 0.10 | 152.546 | 0.000 | 0.000 | ||
| 5222 | 2025.10.08 15:00 | modify | 1753 | 0.10 | 152.546 | 151.746 | 155.446 | ||
| 5223 | 2025.10.08 16:00 | buy | 1754 | 0.10 | 152.752 | 0.000 | 0.000 | ||
| 5224 | 2025.10.08 16:00 | modify | 1754 | 0.10 | 152.752 | 151.952 | 155.652 | ||
| 5225 | 2025.10.09 01:00 | buy | 1755 | 0.10 | 152.734 | 0.000 | 0.000 | ||
| 5226 | 2025.10.09 01:00 | modify | 1755 | 0.10 | 152.734 | 151.934 | 155.634 | ||
| 5227 | 2025.10.09 02:00 | buy | 1756 | 0.10 | 152.564 | 0.000 | 0.000 | ||
| 5228 | 2025.10.09 02:00 | modify | 1756 | 0.10 | 152.564 | 151.764 | 155.464 | ||
| 5229 | 2025.10.09 05:00 | close | 1756 | 0.10 | 152.469 | 151.764 | 155.464 | -6.23 | 11819.27 |
| 5230 | 2025.10.09 05:00 | close | 1755 | 0.10 | 152.469 | 151.934 | 155.634 | -17.38 | 11801.89 |
| 5231 | 2025.10.09 05:00 | close | 1754 | 0.10 | 152.469 | 151.952 | 155.652 | -18.04 | 11783.85 |
| 5232 | 2025.10.09 05:00 | close | 1753 | 0.10 | 152.469 | 151.746 | 155.446 | -4.53 | 11779.33 |
| 5233 | 2025.10.09 05:00 | close | 1752 | 0.10 | 152.469 | 151.823 | 155.523 | -9.57 | 11769.75 |
| 5234 | 2025.10.09 05:00 | close | 1751 | 0.10 | 152.469 | 151.735 | 155.435 | -3.81 | 11765.95 |
| 5235 | 2025.10.09 05:00 | close | 1750 | 0.10 | 152.469 | 151.921 | 155.621 | -16.01 | 11749.94 |
| 5236 | 2025.10.09 05:00 | close | 1749 | 0.10 | 152.469 | 151.953 | 155.653 | -18.11 | 11731.84 |
| 5237 | 2025.10.09 05:00 | close | 1748 | 0.10 | 152.469 | 152.199 | 155.899 | -34.23 | 11697.60 |
| 5238 | 2025.10.09 05:00 | close | 1747 | 0.10 | 152.469 | 151.973 | 155.673 | -19.42 | 11678.19 |
| 5239 | 2025.10.09 05:00 | close | 1746 | 0.10 | 152.469 | 151.774 | 155.474 | -6.37 | 11671.82 |
| 5240 | 2025.10.09 05:00 | close | 1745 | 0.10 | 152.469 | 151.576 | 155.276 | 6.62 | 11678.45 |
| 5241 | 2025.10.09 05:00 | close | 1744 | 0.10 | 152.469 | 151.634 | 155.334 | 2.82 | 11681.27 |
| 5242 | 2025.10.09 05:00 | close | 1743 | 0.10 | 152.469 | 151.593 | 155.293 | 5.51 | 11686.78 |
| 5243 | 2025.10.09 05:00 | close | 1742 | 0.10 | 152.469 | 151.638 | 155.338 | 2.55 | 11689.33 |
| 5244 | 2025.10.09 05:00 | close | 1741 | 0.10 | 152.469 | 151.715 | 155.415 | -2.50 | 11686.84 |
| 5245 | 2025.10.09 05:00 | close | 1740 | 0.10 | 152.469 | 151.831 | 155.531 | -10.11 | 11676.73 |
| 5246 | 2025.10.09 05:00 | close | 1739 | 0.10 | 152.469 | 151.538 | 155.238 | 9.12 | 11685.85 |
| 5247 | 2025.10.09 05:00 | close | 1738 | 0.10 | 152.469 | 150.407 | 154.107 | 83.47 | 11769.32 |
| 5248 | 2025.10.09 05:00 | close | 1737 | 0.10 | 152.469 | 150.405 | 154.105 | 83.60 | 11852.92 |
| 5249 | 2025.10.09 05:00 | close | 1736 | 0.10 | 152.469 | 150.166 | 153.866 | 99.28 | 11952.20 |
| 5250 | 2025.10.09 05:00 | close | 1735 | 0.10 | 152.469 | 150.063 | 153.763 | 106.03 | 12058.23 |
| 5251 | 2025.10.09 05:00 | close | 1734 | 0.10 | 152.469 | 150.127 | 153.827 | 101.84 | 12160.07 |
| 5252 | 2025.10.09 05:00 | close | 1733 | 0.10 | 152.469 | 150.003 | 153.703 | 109.97 | 12270.04 |
| 5253 | 2025.10.09 05:00 | close | 1732 | 0.10 | 152.469 | 149.986 | 153.686 | 111.08 | 12381.12 |
| 5254 | 2025.10.09 05:00 | close | 1731 | 0.10 | 152.469 | 150.023 | 153.723 | 108.66 | 12489.78 |
| 5255 | 2025.10.09 05:00 | close | 1730 | 0.10 | 152.469 | 149.854 | 153.554 | 119.74 | 12609.52 |
| 5256 | 2025.10.09 05:00 | close | 1729 | 0.10 | 152.469 | 149.855 | 153.555 | 119.68 | 12729.20 |
| 5257 | 2025.10.09 05:00 | close | 1728 | 0.10 | 152.469 | 149.728 | 153.428 | 128.00 | 12857.20 |
| 5258 | 2025.10.09 05:00 | close | 1727 | 0.10 | 152.469 | 149.642 | 153.342 | 133.65 | 12990.85 |
| 5259 | 2025.10.09 05:00 | close | 1726 | 0.10 | 152.469 | 149.591 | 153.291 | 136.99 | 13127.84 |
| 5260 | 2025.10.09 05:00 | close | 1725 | 0.10 | 152.469 | 149.763 | 153.463 | 125.71 | 13253.55 |
| 5261 | 2025.10.09 05:00 | close | 1724 | 0.10 | 152.469 | 149.737 | 153.437 | 127.41 | 13380.96 |
| 5262 | 2025.10.09 05:00 | close | 1723 | 0.10 | 152.469 | 149.722 | 153.422 | 128.40 | 13509.36 |
| 5263 | 2025.10.09 05:00 | close | 1718 | 0.10 | 152.469 | 149.602 | 153.302 | 136.44 | 13645.80 |
| 5264 | 2025.10.09 05:00 | close | 1717 | 0.10 | 152.469 | 149.515 | 153.215 | 142.15 | 13787.95 |
| 5265 | 2025.10.09 05:00 | close | 1716 | 0.10 | 152.469 | 149.608 | 153.308 | 136.06 | 13924.00 |
| 5266 | 2025.10.09 05:00 | close | 1715 | 0.10 | 152.469 | 149.598 | 153.298 | 136.71 | 14060.71 |
| 5267 | 2025.10.09 05:00 | close | 1712 | 0.10 | 152.469 | 149.487 | 153.187 | 143.99 | 14204.69 |
| 5268 | 2025.10.09 05:00 | close | 1711 | 0.10 | 152.469 | 149.543 | 153.243 | 140.31 | 14345.01 |
| 5269 | 2025.10.09 05:00 | sell | 1757 | 0.10 | 152.469 | 0.000 | 0.000 | ||
| 5270 | 2025.10.09 05:00 | modify | 1757 | 0.10 | 152.469 | 153.269 | 149.569 | ||
| 5271 | 2025.10.09 06:00 | sell | 1758 | 0.10 | 152.633 | 0.000 | 0.000 | ||
| 5272 | 2025.10.09 06:00 | modify | 1758 | 0.10 | 152.633 | 153.433 | 149.733 | ||
| 5273 | 2025.10.09 07:00 | sell | 1759 | 0.10 | 152.976 | 0.000 | 0.000 | ||
| 5274 | 2025.10.09 07:00 | modify | 1759 | 0.10 | 152.976 | 153.776 | 150.076 | ||
| 5275 | 2025.10.09 08:00 | sell | 1760 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 5276 | 2025.10.09 08:00 | modify | 1760 | 0.10 | 153.067 | 153.867 | 150.167 | ||
| 5277 | 2025.10.09 09:00 | close | 1760 | 0.10 | 152.832 | 153.867 | 150.167 | 15.38 | 14360.39 |
| 5278 | 2025.10.09 09:00 | close | 1759 | 0.10 | 152.832 | 153.776 | 150.076 | 9.42 | 14369.81 |
| 5279 | 2025.10.09 09:00 | close | 1758 | 0.10 | 152.832 | 153.433 | 149.733 | -13.02 | 14356.79 |
| 5280 | 2025.10.09 09:00 | close | 1757 | 0.10 | 152.832 | 153.269 | 149.569 | -23.75 | 14333.04 |
| 5281 | 2025.10.09 09:00 | buy | 1761 | 0.10 | 152.832 | 0.000 | 0.000 | ||
| 5282 | 2025.10.09 09:00 | modify | 1761 | 0.10 | 152.832 | 152.032 | 155.732 | ||
| 5283 | 2025.10.09 10:00 | buy | 1762 | 0.10 | 152.582 | 0.000 | 0.000 | ||
| 5284 | 2025.10.09 10:00 | modify | 1762 | 0.10 | 152.582 | 151.782 | 155.482 | ||
| 5285 | 2025.10.09 11:00 | buy | 1763 | 0.10 | 152.689 | 0.000 | 0.000 | ||
| 5286 | 2025.10.09 11:00 | modify | 1763 | 0.10 | 152.689 | 151.889 | 155.589 | ||
| 5287 | 2025.10.09 12:00 | buy | 1764 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 5288 | 2025.10.09 12:00 | modify | 1764 | 0.10 | 152.822 | 152.022 | 155.722 | ||
| 5289 | 2025.10.09 13:00 | buy | 1765 | 0.10 | 152.772 | 0.000 | 0.000 | ||
| 5290 | 2025.10.09 13:00 | modify | 1765 | 0.10 | 152.772 | 151.972 | 155.672 | ||
| 5291 | 2025.10.09 14:00 | close | 1765 | 0.10 | 152.863 | 151.972 | 155.672 | 5.95 | 14338.99 |
| 5292 | 2025.10.09 14:00 | close | 1764 | 0.10 | 152.863 | 152.022 | 155.722 | 2.68 | 14341.67 |
| 5293 | 2025.10.09 14:00 | close | 1763 | 0.10 | 152.863 | 151.889 | 155.589 | 11.38 | 14353.05 |
| 5294 | 2025.10.09 14:00 | close | 1762 | 0.10 | 152.863 | 151.782 | 155.482 | 18.38 | 14371.43 |
| 5295 | 2025.10.09 14:00 | close | 1761 | 0.10 | 152.863 | 152.032 | 155.732 | 2.03 | 14373.46 |
| 5296 | 2025.10.09 14:00 | sell | 1766 | 0.10 | 152.863 | 0.000 | 0.000 | ||
| 5297 | 2025.10.09 14:00 | modify | 1766 | 0.10 | 152.863 | 153.663 | 149.963 | ||
| 5298 | 2025.10.09 15:00 | sell | 1767 | 0.10 | 153.045 | 0.000 | 0.000 | ||
| 5299 | 2025.10.09 15:00 | modify | 1767 | 0.10 | 153.045 | 153.845 | 150.145 | ||
| 5300 | 2025.10.09 16:00 | sell | 1768 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 5301 | 2025.10.09 16:00 | modify | 1768 | 0.10 | 153.050 | 153.850 | 150.150 | ||
| 5302 | 2025.10.10 01:00 | close | 1768 | 0.10 | 152.984 | 153.850 | 150.150 | 3.04 | 14376.49 |
| 5303 | 2025.10.10 01:00 | close | 1767 | 0.10 | 152.984 | 153.845 | 150.145 | 2.72 | 14379.21 |
| 5304 | 2025.10.10 01:00 | close | 1766 | 0.10 | 152.984 | 153.663 | 149.963 | -9.18 | 14370.02 |
| 5305 | 2025.10.10 01:00 | buy | 1769 | 0.10 | 152.984 | 0.000 | 0.000 | ||
| 5306 | 2025.10.10 01:00 | modify | 1769 | 0.10 | 152.984 | 152.184 | 155.884 | ||
| 5307 | 2025.10.10 02:00 | buy | 1770 | 0.10 | 153.048 | 0.000 | 0.000 | ||
| 5308 | 2025.10.10 02:00 | modify | 1770 | 0.10 | 153.048 | 152.248 | 155.948 | ||
| 5309 | 2025.10.10 03:00 | buy | 1771 | 0.10 | 152.946 | 0.000 | 0.000 | ||
| 5310 | 2025.10.10 03:00 | modify | 1771 | 0.10 | 152.946 | 152.146 | 155.846 | ||
| 5311 | 2025.10.10 04:00 | buy | 1772 | 0.10 | 152.696 | 0.000 | 0.000 | ||
| 5312 | 2025.10.10 04:00 | modify | 1772 | 0.10 | 152.696 | 151.896 | 155.596 | ||
| 5313 | 2025.10.10 05:00 | close | 1772 | 0.10 | 152.754 | 151.896 | 155.596 | 3.80 | 14373.82 |
| 5314 | 2025.10.10 05:00 | close | 1771 | 0.10 | 152.754 | 152.146 | 155.846 | -12.57 | 14361.25 |
| 5315 | 2025.10.10 05:00 | close | 1770 | 0.10 | 152.754 | 152.248 | 155.948 | -19.25 | 14342.00 |
| 5316 | 2025.10.10 05:00 | close | 1769 | 0.10 | 152.754 | 152.184 | 155.884 | -15.06 | 14326.94 |
| 5317 | 2025.10.10 05:00 | sell | 1773 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 5318 | 2025.10.10 05:00 | modify | 1773 | 0.10 | 152.754 | 153.554 | 149.854 | ||
| 5319 | 2025.10.10 06:00 | sell | 1774 | 0.10 | 152.829 | 0.000 | 0.000 | ||
| 5320 | 2025.10.10 06:00 | modify | 1774 | 0.10 | 152.829 | 153.629 | 149.929 | ||
| 5321 | 2025.10.10 07:00 | sell | 1775 | 0.10 | 152.534 | 0.000 | 0.000 | ||
| 5322 | 2025.10.10 07:00 | modify | 1775 | 0.10 | 152.534 | 153.334 | 149.634 | ||
| 5323 | 2025.10.10 08:00 | sell | 1776 | 0.10 | 152.849 | 0.000 | 0.000 | ||
| 5324 | 2025.10.10 08:00 | modify | 1776 | 0.10 | 152.849 | 153.649 | 149.949 | ||
| 5325 | 2025.10.10 09:00 | close | 1776 | 0.10 | 152.674 | 153.649 | 149.949 | 11.46 | 14338.40 |
| 5326 | 2025.10.10 09:00 | close | 1775 | 0.10 | 152.674 | 153.334 | 149.634 | -9.17 | 14329.23 |
| 5327 | 2025.10.10 09:00 | close | 1774 | 0.10 | 152.674 | 153.629 | 149.929 | 10.15 | 14339.38 |
| 5328 | 2025.10.10 09:00 | close | 1773 | 0.10 | 152.674 | 153.554 | 149.854 | 5.24 | 14344.62 |
| 5329 | 2025.10.10 09:00 | buy | 1777 | 0.10 | 152.674 | 0.000 | 0.000 | ||
| 5330 | 2025.10.10 09:00 | modify | 1777 | 0.10 | 152.674 | 151.874 | 155.574 | ||
| 5331 | 2025.10.10 10:00 | close | 1777 | 0.10 | 152.789 | 151.874 | 155.574 | 7.53 | 14352.15 |
| 5332 | 2025.10.10 10:00 | sell | 1778 | 0.10 | 152.789 | 0.000 | 0.000 | ||
| 5333 | 2025.10.10 10:00 | modify | 1778 | 0.10 | 152.789 | 153.589 | 149.889 | ||
| 5334 | 2025.10.10 11:00 | sell | 1779 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 5335 | 2025.10.10 11:00 | modify | 1779 | 0.10 | 152.722 | 153.522 | 149.822 | ||
| 5336 | 2025.10.10 12:00 | sell | 1780 | 0.10 | 152.632 | 0.000 | 0.000 | ||
| 5337 | 2025.10.10 12:00 | modify | 1780 | 0.10 | 152.632 | 153.432 | 149.732 | ||
| 5338 | 2025.10.10 13:00 | sell | 1781 | 0.10 | 152.558 | 0.000 | 0.000 | ||
| 5339 | 2025.10.10 13:00 | modify | 1781 | 0.10 | 152.558 | 153.358 | 149.658 | ||
| 5340 | 2025.10.10 14:00 | sell | 1782 | 0.10 | 152.656 | 0.000 | 0.000 | ||
| 5341 | 2025.10.10 14:00 | modify | 1782 | 0.10 | 152.656 | 153.456 | 149.756 | ||
| 5342 | 2025.10.10 15:00 | sell | 1783 | 0.10 | 152.459 | 0.000 | 0.000 | ||
| 5343 | 2025.10.10 15:00 | modify | 1783 | 0.10 | 152.459 | 153.259 | 149.559 | ||
| 5344 | 2025.10.10 16:00 | sell | 1784 | 0.10 | 151.941 | 0.000 | 0.000 | ||
| 5345 | 2025.10.10 16:00 | modify | 1784 | 0.10 | 151.941 | 152.741 | 149.041 | ||
| 5346 | 2025.10.13 01:00 | sell | 1785 | 0.10 | 151.845 | 0.000 | 0.000 | ||
| 5347 | 2025.10.13 01:00 | modify | 1785 | 0.10 | 151.845 | 152.645 | 148.945 | ||
| 5348 | 2025.10.13 02:00 | sell | 1786 | 0.10 | 151.956 | 0.000 | 0.000 | ||
| 5349 | 2025.10.13 02:00 | modify | 1786 | 0.10 | 151.956 | 152.756 | 149.056 | ||
| 5350 | 2025.10.13 03:00 | sell | 1787 | 0.10 | 151.936 | 0.000 | 0.000 | ||
| 5351 | 2025.10.13 03:00 | modify | 1787 | 0.10 | 151.936 | 152.736 | 149.036 | ||
| 5352 | 2025.10.13 04:00 | sell | 1788 | 0.10 | 151.931 | 0.000 | 0.000 | ||
| 5353 | 2025.10.13 04:00 | modify | 1788 | 0.10 | 151.931 | 152.731 | 149.031 | ||
| 5354 | 2025.10.13 05:00 | sell | 1789 | 0.10 | 151.908 | 0.000 | 0.000 | ||
| 5355 | 2025.10.13 05:00 | modify | 1789 | 0.10 | 151.908 | 152.708 | 149.008 | ||
| 5356 | 2025.10.13 06:00 | sell | 1790 | 0.10 | 151.874 | 0.000 | 0.000 | ||
| 5357 | 2025.10.13 06:00 | modify | 1790 | 0.10 | 151.874 | 152.674 | 148.974 | ||
| 5358 | 2025.10.13 07:00 | sell | 1791 | 0.10 | 151.940 | 0.000 | 0.000 | ||
| 5359 | 2025.10.13 07:00 | modify | 1791 | 0.10 | 151.940 | 152.740 | 149.040 | ||
| 5360 | 2025.10.13 08:00 | sell | 1792 | 0.10 | 152.304 | 0.000 | 0.000 | ||
| 5361 | 2025.10.13 08:00 | modify | 1792 | 0.10 | 152.304 | 153.104 | 149.404 | ||
| 5362 | 2025.10.13 09:00 | sell | 1793 | 0.10 | 152.339 | 0.000 | 0.000 | ||
| 5363 | 2025.10.13 09:00 | modify | 1793 | 0.10 | 152.339 | 153.139 | 149.439 | ||
| 5364 | 2025.10.13 10:00 | sell | 1794 | 0.10 | 152.170 | 0.000 | 0.000 | ||
| 5365 | 2025.10.13 10:00 | modify | 1794 | 0.10 | 152.170 | 152.970 | 149.270 | ||
| 5366 | 2025.10.13 11:00 | sell | 1795 | 0.10 | 152.171 | 0.000 | 0.000 | ||
| 5367 | 2025.10.13 11:00 | modify | 1795 | 0.10 | 152.171 | 152.971 | 149.271 | ||
| 5368 | 2025.10.13 12:00 | close | 1795 | 0.10 | 152.135 | 152.971 | 149.271 | 2.37 | 14354.52 |
| 5369 | 2025.10.13 12:00 | close | 1794 | 0.10 | 152.135 | 152.970 | 149.270 | 2.30 | 14356.82 |
| 5370 | 2025.10.13 12:00 | close | 1793 | 0.10 | 152.135 | 153.139 | 149.439 | 13.41 | 14370.23 |
| 5371 | 2025.10.13 12:00 | close | 1792 | 0.10 | 152.135 | 153.104 | 149.404 | 11.11 | 14381.34 |
| 5372 | 2025.10.13 12:00 | close | 1791 | 0.10 | 152.135 | 152.740 | 149.040 | -12.82 | 14368.52 |
| 5373 | 2025.10.13 12:00 | close | 1790 | 0.10 | 152.135 | 152.674 | 148.974 | -17.16 | 14351.36 |
| 5374 | 2025.10.13 12:00 | close | 1789 | 0.10 | 152.135 | 152.708 | 149.008 | -14.92 | 14336.44 |
| 5375 | 2025.10.13 12:00 | close | 1788 | 0.10 | 152.135 | 152.731 | 149.031 | -13.41 | 14323.03 |
| 5376 | 2025.10.13 12:00 | close | 1787 | 0.10 | 152.135 | 152.736 | 149.036 | -13.08 | 14309.95 |
| 5377 | 2025.10.13 12:00 | close | 1786 | 0.10 | 152.135 | 152.756 | 149.056 | -11.77 | 14298.18 |
| 5378 | 2025.10.13 12:00 | close | 1785 | 0.10 | 152.135 | 152.645 | 148.945 | -19.06 | 14279.12 |
| 5379 | 2025.10.13 12:00 | close | 1784 | 0.10 | 152.135 | 152.741 | 149.041 | -14.02 | 14265.10 |
| 5380 | 2025.10.13 12:00 | close | 1783 | 0.10 | 152.135 | 153.259 | 149.559 | 20.03 | 14285.12 |
| 5381 | 2025.10.13 12:00 | close | 1782 | 0.10 | 152.135 | 153.456 | 149.756 | 32.98 | 14318.10 |
| 5382 | 2025.10.13 12:00 | close | 1781 | 0.10 | 152.135 | 153.358 | 149.658 | 26.53 | 14344.62 |
| 5383 | 2025.10.13 12:00 | close | 1780 | 0.10 | 152.135 | 153.432 | 149.732 | 31.40 | 14376.02 |
| 5384 | 2025.10.13 12:00 | close | 1779 | 0.10 | 152.135 | 153.522 | 149.822 | 37.31 | 14413.32 |
| 5385 | 2025.10.13 12:00 | close | 1778 | 0.10 | 152.135 | 153.589 | 149.889 | 41.72 | 14455.04 |
| 5386 | 2025.10.13 12:00 | buy | 1796 | 0.10 | 152.135 | 0.000 | 0.000 | ||
| 5387 | 2025.10.13 12:00 | modify | 1796 | 0.10 | 152.135 | 151.335 | 155.035 | ||
| 5388 | 2025.10.13 13:00 | buy | 1797 | 0.10 | 152.244 | 0.000 | 0.000 | ||
| 5389 | 2025.10.13 13:00 | modify | 1797 | 0.10 | 152.244 | 151.444 | 155.144 | ||
| 5390 | 2025.10.13 14:00 | buy | 1798 | 0.10 | 152.220 | 0.000 | 0.000 | ||
| 5391 | 2025.10.13 14:00 | modify | 1798 | 0.10 | 152.220 | 151.420 | 155.120 | ||
| 5392 | 2025.10.13 15:00 | buy | 1799 | 0.10 | 152.406 | 0.000 | 0.000 | ||
| 5393 | 2025.10.13 15:00 | modify | 1799 | 0.10 | 152.406 | 151.606 | 155.306 | ||
| 5394 | 2025.10.13 16:00 | buy | 1800 | 0.10 | 152.288 | 0.000 | 0.000 | ||
| 5395 | 2025.10.13 16:00 | modify | 1800 | 0.10 | 152.288 | 151.488 | 155.188 | ||
| 5396 | 2025.10.14 01:00 | buy | 1801 | 0.10 | 152.495 | 0.000 | 0.000 | ||
| 5397 | 2025.10.14 01:00 | modify | 1801 | 0.10 | 152.495 | 151.695 | 155.395 | ||
| 5398 | 2025.10.14 02:00 | buy | 1802 | 0.10 | 152.486 | 0.000 | 0.000 | ||
| 5399 | 2025.10.14 02:00 | modify | 1802 | 0.10 | 152.486 | 151.686 | 155.386 | ||
| 5400 | 2025.10.14 03:00 | buy | 1803 | 0.10 | 152.411 | 0.000 | 0.000 | ||
| 5401 | 2025.10.14 03:00 | modify | 1803 | 0.10 | 152.411 | 151.611 | 155.311 | ||
| 5402 | 2025.10.14 04:00 | buy | 1804 | 0.10 | 152.178 | 0.000 | 0.000 | ||
| 5403 | 2025.10.14 04:00 | modify | 1804 | 0.10 | 152.178 | 151.378 | 155.078 | ||
| 5404 | 2025.10.14 05:00 | buy | 1805 | 0.10 | 151.890 | 0.000 | 0.000 | ||
| 5405 | 2025.10.14 05:00 | modify | 1805 | 0.10 | 151.890 | 151.090 | 154.790 | ||
| 5406 | 2025.10.14 05:50 | s/l | 1801 | 0.10 | 151.695 | 151.695 | 155.395 | -52.75 | 14402.29 |
| 5407 | 2025.10.14 05:50 | s/l | 1802 | 0.10 | 151.686 | 151.686 | 155.386 | -52.74 | 14349.55 |
| 5408 | 2025.10.14 06:00 | close | 1805 | 0.10 | 151.713 | 151.090 | 154.790 | -11.67 | 14337.88 |
| 5409 | 2025.10.14 06:00 | close | 1804 | 0.10 | 151.713 | 151.378 | 155.078 | -30.65 | 14307.23 |
| 5410 | 2025.10.14 06:00 | close | 1803 | 0.10 | 151.713 | 151.611 | 155.311 | -46.01 | 14261.22 |
| 5411 | 2025.10.14 06:00 | close | 1800 | 0.10 | 151.713 | 151.488 | 155.188 | -37.73 | 14223.49 |
| 5412 | 2025.10.14 06:00 | close | 1799 | 0.10 | 151.713 | 151.606 | 155.306 | -45.51 | 14177.99 |
| 5413 | 2025.10.14 06:00 | close | 1798 | 0.10 | 151.713 | 151.420 | 155.120 | -33.25 | 14144.74 |
| 5414 | 2025.10.14 06:00 | close | 1797 | 0.10 | 151.713 | 151.444 | 155.144 | -34.83 | 14109.92 |
| 5415 | 2025.10.14 06:00 | close | 1796 | 0.10 | 151.713 | 151.335 | 155.035 | -27.64 | 14082.27 |
| 5416 | 2025.10.14 06:00 | sell | 1806 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 5417 | 2025.10.14 06:00 | modify | 1806 | 0.10 | 151.713 | 152.513 | 148.813 | ||
| 5418 | 2025.10.14 07:00 | sell | 1807 | 0.10 | 151.894 | 0.000 | 0.000 | ||
| 5419 | 2025.10.14 07:00 | modify | 1807 | 0.10 | 151.894 | 152.694 | 148.994 | ||
| 5420 | 2025.10.14 08:00 | sell | 1808 | 0.10 | 151.959 | 0.000 | 0.000 | ||
| 5421 | 2025.10.14 08:00 | modify | 1808 | 0.10 | 151.959 | 152.759 | 149.059 | ||
| 5422 | 2025.10.14 09:00 | sell | 1809 | 0.10 | 151.976 | 0.000 | 0.000 | ||
| 5423 | 2025.10.14 09:00 | modify | 1809 | 0.10 | 151.976 | 152.776 | 149.076 | ||
| 5424 | 2025.10.14 10:00 | sell | 1810 | 0.10 | 152.112 | 0.000 | 0.000 | ||
| 5425 | 2025.10.14 10:00 | modify | 1810 | 0.10 | 152.112 | 152.912 | 149.212 | ||
| 5426 | 2025.10.14 11:00 | sell | 1811 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 5427 | 2025.10.14 11:00 | modify | 1811 | 0.10 | 151.948 | 152.748 | 149.048 | ||
| 5428 | 2025.10.14 12:00 | sell | 1812 | 0.10 | 152.093 | 0.000 | 0.000 | ||
| 5429 | 2025.10.14 12:00 | modify | 1812 | 0.10 | 152.093 | 152.893 | 149.193 | ||
| 5430 | 2025.10.14 13:00 | sell | 1813 | 0.10 | 152.044 | 0.000 | 0.000 | ||
| 5431 | 2025.10.14 13:00 | modify | 1813 | 0.10 | 152.044 | 152.844 | 149.144 | ||
| 5432 | 2025.10.14 14:00 | sell | 1814 | 0.10 | 152.001 | 0.000 | 0.000 | ||
| 5433 | 2025.10.14 14:00 | modify | 1814 | 0.10 | 152.001 | 152.801 | 149.101 | ||
| 5434 | 2025.10.14 15:00 | sell | 1815 | 0.10 | 151.831 | 0.000 | 0.000 | ||
| 5435 | 2025.10.14 15:00 | modify | 1815 | 0.10 | 151.831 | 152.631 | 148.931 | ||
| 5436 | 2025.10.14 16:00 | sell | 1816 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 5437 | 2025.10.14 16:00 | modify | 1816 | 0.10 | 151.781 | 152.581 | 148.881 | ||
| 5438 | 2025.10.15 01:00 | sell | 1817 | 0.10 | 151.558 | 0.000 | 0.000 | ||
| 5439 | 2025.10.15 01:00 | modify | 1817 | 0.10 | 151.558 | 152.358 | 148.658 | ||
| 5440 | 2025.10.15 02:00 | sell | 1818 | 0.10 | 151.301 | 0.000 | 0.000 | ||
| 5441 | 2025.10.15 02:00 | modify | 1818 | 0.10 | 151.301 | 152.101 | 148.401 | ||
| 5442 | 2025.10.15 03:00 | sell | 1819 | 0.10 | 151.056 | 0.000 | 0.000 | ||
| 5443 | 2025.10.15 03:00 | modify | 1819 | 0.10 | 151.056 | 151.856 | 148.156 | ||
| 5444 | 2025.10.15 04:00 | sell | 1820 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 5445 | 2025.10.15 04:00 | modify | 1820 | 0.10 | 151.136 | 151.936 | 148.236 | ||
| 5446 | 2025.10.15 05:00 | sell | 1821 | 0.10 | 151.249 | 0.000 | 0.000 | ||
| 5447 | 2025.10.15 05:00 | modify | 1821 | 0.10 | 151.249 | 152.049 | 148.349 | ||
| 5448 | 2025.10.15 06:00 | sell | 1822 | 0.10 | 151.202 | 0.000 | 0.000 | ||
| 5449 | 2025.10.15 06:00 | modify | 1822 | 0.10 | 151.202 | 152.002 | 148.302 | ||
| 5450 | 2025.10.15 07:00 | sell | 1823 | 0.10 | 151.039 | 0.000 | 0.000 | ||
| 5451 | 2025.10.15 07:00 | modify | 1823 | 0.10 | 151.039 | 151.839 | 148.139 | ||
| 5452 | 2025.10.15 08:00 | sell | 1824 | 0.10 | 151.245 | 0.000 | 0.000 | ||
| 5453 | 2025.10.15 08:00 | modify | 1824 | 0.10 | 151.245 | 152.045 | 148.345 | ||
| 5454 | 2025.10.15 09:00 | sell | 1825 | 0.10 | 151.218 | 0.000 | 0.000 | ||
| 5455 | 2025.10.15 09:00 | modify | 1825 | 0.10 | 151.218 | 152.018 | 148.318 | ||
| 5456 | 2025.10.15 10:00 | sell | 1826 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 5457 | 2025.10.15 10:00 | modify | 1826 | 0.10 | 151.341 | 152.141 | 148.441 | ||
| 5458 | 2025.10.15 11:00 | sell | 1827 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 5459 | 2025.10.15 11:00 | modify | 1827 | 0.10 | 151.364 | 152.164 | 148.464 | ||
| 5460 | 2025.10.15 12:00 | sell | 1828 | 0.10 | 151.497 | 0.000 | 0.000 | ||
| 5461 | 2025.10.15 12:00 | modify | 1828 | 0.10 | 151.497 | 152.297 | 148.597 | ||
| 5462 | 2025.10.15 13:00 | sell | 1829 | 0.10 | 151.634 | 0.000 | 0.000 | ||
| 5463 | 2025.10.15 13:00 | modify | 1829 | 0.10 | 151.634 | 152.434 | 148.734 | ||
| 5464 | 2025.10.15 14:00 | sell | 1830 | 0.10 | 151.401 | 0.000 | 0.000 | ||
| 5465 | 2025.10.15 14:00 | modify | 1830 | 0.10 | 151.401 | 152.201 | 148.501 | ||
| 5466 | 2025.10.15 15:00 | sell | 1831 | 0.10 | 151.402 | 0.000 | 0.000 | ||
| 5467 | 2025.10.15 15:00 | modify | 1831 | 0.10 | 151.402 | 152.202 | 148.502 | ||
| 5468 | 2025.10.15 16:00 | sell | 1832 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 5469 | 2025.10.15 16:00 | modify | 1832 | 0.10 | 151.216 | 152.016 | 148.316 | ||
| 5470 | 2025.10.16 01:00 | sell | 1833 | 0.10 | 150.707 | 0.000 | 0.000 | ||
| 5471 | 2025.10.16 01:00 | modify | 1833 | 0.10 | 150.707 | 151.507 | 147.807 | ||
| 5472 | 2025.10.16 02:00 | sell | 1834 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 5473 | 2025.10.16 02:00 | modify | 1834 | 0.10 | 150.595 | 151.395 | 147.695 | ||
| 5474 | 2025.10.16 03:00 | sell | 1835 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 5475 | 2025.10.16 03:00 | modify | 1835 | 0.10 | 150.778 | 151.578 | 147.878 | ||
| 5476 | 2025.10.16 04:00 | sell | 1836 | 0.10 | 150.873 | 0.000 | 0.000 | ||
| 5477 | 2025.10.16 04:00 | modify | 1836 | 0.10 | 150.873 | 151.673 | 147.973 | ||
| 5478 | 2025.10.16 05:00 | sell | 1837 | 0.10 | 151.042 | 0.000 | 0.000 | ||
| 5479 | 2025.10.16 05:00 | modify | 1837 | 0.10 | 151.042 | 151.842 | 148.142 | ||
| 5480 | 2025.10.16 06:00 | sell | 1838 | 0.10 | 151.055 | 0.000 | 0.000 | ||
| 5481 | 2025.10.16 06:00 | modify | 1838 | 0.10 | 151.055 | 151.855 | 148.155 | ||
| 5482 | 2025.10.16 07:00 | sell | 1839 | 0.10 | 151.199 | 0.000 | 0.000 | ||
| 5483 | 2025.10.16 07:00 | modify | 1839 | 0.10 | 151.199 | 151.999 | 148.299 | ||
| 5484 | 2025.10.16 07:50 | s/l | 1834 | 0.10 | 151.395 | 151.395 | 147.695 | -52.83 | 14029.44 |
| 5485 | 2025.10.16 08:00 | sell | 1840 | 0.10 | 151.242 | 0.000 | 0.000 | ||
| 5486 | 2025.10.16 08:00 | modify | 1840 | 0.10 | 151.242 | 152.042 | 148.342 | ||
| 5487 | 2025.10.16 09:00 | sell | 1841 | 0.10 | 151.243 | 0.000 | 0.000 | ||
| 5488 | 2025.10.16 09:00 | modify | 1841 | 0.10 | 151.243 | 152.043 | 148.343 | ||
| 5489 | 2025.10.16 10:00 | sell | 1842 | 0.10 | 151.290 | 0.000 | 0.000 | ||
| 5490 | 2025.10.16 10:00 | modify | 1842 | 0.10 | 151.290 | 152.090 | 148.390 | ||
| 5491 | 2025.10.16 11:00 | sell | 1843 | 0.10 | 151.176 | 0.000 | 0.000 | ||
| 5492 | 2025.10.16 11:00 | modify | 1843 | 0.10 | 151.176 | 151.976 | 148.276 | ||
| 5493 | 2025.10.16 12:00 | sell | 1844 | 0.10 | 151.241 | 0.000 | 0.000 | ||
| 5494 | 2025.10.16 12:00 | modify | 1844 | 0.10 | 151.241 | 152.041 | 148.341 | ||
| 5495 | 2025.10.16 13:00 | sell | 1845 | 0.10 | 151.099 | 0.000 | 0.000 | ||
| 5496 | 2025.10.16 13:00 | modify | 1845 | 0.10 | 151.099 | 151.899 | 148.199 | ||
| 5497 | 2025.10.16 14:00 | sell | 1846 | 0.10 | 151.100 | 0.000 | 0.000 | ||
| 5498 | 2025.10.16 14:00 | modify | 1846 | 0.10 | 151.100 | 151.900 | 148.200 | ||
| 5499 | 2025.10.20 01:00 | close | 1846 | 0.10 | 150.938 | 151.900 | 148.200 | 8.18 | 14037.62 |
| 5500 | 2025.10.20 01:00 | close | 1845 | 0.10 | 150.938 | 151.899 | 148.199 | 8.12 | 14045.75 |
| 5501 | 2025.10.20 01:00 | close | 1844 | 0.10 | 150.938 | 152.041 | 148.341 | 17.52 | 14063.27 |
| 5502 | 2025.10.20 01:00 | close | 1843 | 0.10 | 150.938 | 151.976 | 148.276 | 13.22 | 14076.49 |
| 5503 | 2025.10.20 01:00 | close | 1842 | 0.10 | 150.938 | 152.090 | 148.390 | 20.77 | 14097.26 |
| 5504 | 2025.10.20 01:00 | close | 1841 | 0.10 | 150.938 | 152.043 | 148.343 | 17.66 | 14114.92 |
| 5505 | 2025.10.20 01:00 | close | 1840 | 0.10 | 150.938 | 152.042 | 148.342 | 17.59 | 14132.51 |
| 5506 | 2025.10.20 01:00 | close | 1839 | 0.10 | 150.938 | 151.999 | 148.299 | 14.74 | 14147.25 |
| 5507 | 2025.10.20 01:00 | close | 1838 | 0.10 | 150.938 | 151.855 | 148.155 | 5.20 | 14152.45 |
| 5508 | 2025.10.20 01:00 | close | 1837 | 0.10 | 150.938 | 151.842 | 148.142 | 4.34 | 14156.79 |
| 5509 | 2025.10.20 01:00 | close | 1836 | 0.10 | 150.938 | 151.673 | 147.973 | -6.86 | 14149.93 |
| 5510 | 2025.10.20 01:00 | close | 1835 | 0.10 | 150.938 | 151.578 | 147.878 | -13.15 | 14136.78 |
| 5511 | 2025.10.20 01:00 | close | 1833 | 0.10 | 150.938 | 151.507 | 147.807 | -17.85 | 14118.93 |
| 5512 | 2025.10.20 01:00 | close | 1832 | 0.10 | 150.938 | 152.016 | 148.316 | 12.05 | 14130.98 |
| 5513 | 2025.10.20 01:00 | close | 1831 | 0.10 | 150.938 | 152.202 | 148.502 | 24.37 | 14155.34 |
| 5514 | 2025.10.20 01:00 | close | 1830 | 0.10 | 150.938 | 152.201 | 148.501 | 24.30 | 14179.64 |
| 5515 | 2025.10.20 01:00 | close | 1829 | 0.10 | 150.938 | 152.434 | 148.734 | 39.74 | 14219.38 |
| 5516 | 2025.10.20 01:00 | close | 1828 | 0.10 | 150.938 | 152.297 | 148.597 | 30.67 | 14250.04 |
| 5517 | 2025.10.20 01:00 | close | 1827 | 0.10 | 150.938 | 152.164 | 148.464 | 21.85 | 14271.89 |
| 5518 | 2025.10.20 01:00 | close | 1826 | 0.10 | 150.938 | 152.141 | 148.441 | 20.33 | 14292.22 |
| 5519 | 2025.10.20 01:00 | close | 1825 | 0.10 | 150.938 | 152.018 | 148.318 | 12.18 | 14304.39 |
| 5520 | 2025.10.20 01:00 | close | 1824 | 0.10 | 150.938 | 152.045 | 148.345 | 13.97 | 14318.36 |
| 5521 | 2025.10.20 01:00 | close | 1823 | 0.10 | 150.938 | 151.839 | 148.139 | 0.32 | 14318.68 |
| 5522 | 2025.10.20 01:00 | close | 1822 | 0.10 | 150.938 | 152.002 | 148.302 | 11.12 | 14329.79 |
| 5523 | 2025.10.20 01:00 | close | 1821 | 0.10 | 150.938 | 152.049 | 148.349 | 14.23 | 14344.02 |
| 5524 | 2025.10.20 01:00 | close | 1820 | 0.10 | 150.938 | 151.936 | 148.236 | 6.75 | 14350.77 |
| 5525 | 2025.10.20 01:00 | close | 1819 | 0.10 | 150.938 | 151.856 | 148.156 | 1.45 | 14352.21 |
| 5526 | 2025.10.20 01:00 | close | 1818 | 0.10 | 150.938 | 152.101 | 148.401 | 17.68 | 14369.89 |
| 5527 | 2025.10.20 01:00 | close | 1817 | 0.10 | 150.938 | 152.358 | 148.658 | 34.71 | 14404.60 |
| 5528 | 2025.10.20 01:00 | close | 1816 | 0.10 | 150.938 | 152.581 | 148.881 | 48.20 | 14452.80 |
| 5529 | 2025.10.20 01:00 | close | 1815 | 0.10 | 150.938 | 152.631 | 148.931 | 51.51 | 14504.31 |
| 5530 | 2025.10.20 01:00 | close | 1814 | 0.10 | 150.938 | 152.801 | 149.101 | 62.78 | 14567.09 |
| 5531 | 2025.10.20 01:00 | close | 1813 | 0.10 | 150.938 | 152.844 | 149.144 | 65.63 | 14632.72 |
| 5532 | 2025.10.20 01:00 | close | 1812 | 0.10 | 150.938 | 152.893 | 149.193 | 68.87 | 14701.59 |
| 5533 | 2025.10.20 01:00 | close | 1811 | 0.10 | 150.938 | 152.748 | 149.048 | 59.26 | 14760.86 |
| 5534 | 2025.10.20 01:00 | close | 1810 | 0.10 | 150.938 | 152.912 | 149.212 | 70.13 | 14830.99 |
| 5535 | 2025.10.20 01:00 | close | 1809 | 0.10 | 150.938 | 152.776 | 149.076 | 61.12 | 14892.11 |
| 5536 | 2025.10.20 01:00 | close | 1808 | 0.10 | 150.938 | 152.759 | 149.059 | 59.99 | 14952.10 |
| 5537 | 2025.10.20 01:00 | close | 1807 | 0.10 | 150.938 | 152.694 | 148.994 | 55.69 | 15007.79 |
| 5538 | 2025.10.20 01:00 | close | 1806 | 0.10 | 150.938 | 152.513 | 148.813 | 43.70 | 15051.50 |
| 5539 | 2025.10.20 01:00 | buy | 1847 | 0.10 | 150.938 | 0.000 | 0.000 | ||
| 5540 | 2025.10.20 01:00 | modify | 1847 | 0.10 | 150.938 | 150.138 | 153.838 | ||
| 5541 | 2025.10.20 02:00 | buy | 1848 | 0.10 | 150.990 | 0.000 | 0.000 | ||
| 5542 | 2025.10.20 02:00 | modify | 1848 | 0.10 | 150.990 | 150.190 | 153.890 | ||
| 5543 | 2025.10.20 03:00 | buy | 1849 | 0.10 | 150.893 | 0.000 | 0.000 | ||
| 5544 | 2025.10.20 03:00 | modify | 1849 | 0.10 | 150.893 | 150.093 | 153.793 | ||
| 5545 | 2025.10.20 04:00 | buy | 1850 | 0.10 | 150.754 | 0.000 | 0.000 | ||
| 5546 | 2025.10.20 04:00 | modify | 1850 | 0.10 | 150.754 | 149.954 | 153.654 | ||
| 5547 | 2025.10.20 05:00 | buy | 1851 | 0.10 | 150.629 | 0.000 | 0.000 | ||
| 5548 | 2025.10.20 05:00 | modify | 1851 | 0.10 | 150.629 | 149.829 | 153.529 | ||
| 5549 | 2025.10.20 06:00 | buy | 1852 | 0.10 | 150.678 | 0.000 | 0.000 | ||
| 5550 | 2025.10.20 06:00 | modify | 1852 | 0.10 | 150.678 | 149.878 | 153.578 | ||
| 5551 | 2025.10.20 07:00 | buy | 1853 | 0.10 | 150.718 | 0.000 | 0.000 | ||
| 5552 | 2025.10.20 07:00 | modify | 1853 | 0.10 | 150.718 | 149.918 | 153.618 | ||
| 5553 | 2025.10.20 08:00 | buy | 1854 | 0.10 | 150.772 | 0.000 | 0.000 | ||
| 5554 | 2025.10.20 08:00 | modify | 1854 | 0.10 | 150.772 | 149.972 | 153.672 | ||
| 5555 | 2025.10.20 09:00 | buy | 1855 | 0.10 | 150.613 | 0.000 | 0.000 | ||
| 5556 | 2025.10.20 09:00 | modify | 1855 | 0.10 | 150.613 | 149.813 | 153.513 | ||
| 5557 | 2025.10.20 10:00 | buy | 1856 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 5558 | 2025.10.20 10:00 | modify | 1856 | 0.10 | 150.760 | 149.960 | 153.660 | ||
| 5559 | 2025.10.20 11:00 | buy | 1857 | 0.10 | 150.744 | 0.000 | 0.000 | ||
| 5560 | 2025.10.20 11:00 | modify | 1857 | 0.10 | 150.744 | 149.944 | 153.644 | ||
| 5561 | 2025.10.20 12:00 | buy | 1858 | 0.10 | 150.732 | 0.000 | 0.000 | ||
| 5562 | 2025.10.20 12:00 | modify | 1858 | 0.10 | 150.732 | 149.932 | 153.632 | ||
| 5563 | 2025.10.20 13:00 | buy | 1859 | 0.10 | 150.703 | 0.000 | 0.000 | ||
| 5564 | 2025.10.20 13:00 | modify | 1859 | 0.10 | 150.703 | 149.903 | 153.603 | ||
| 5565 | 2025.10.20 14:00 | buy | 1860 | 0.10 | 150.797 | 0.000 | 0.000 | ||
| 5566 | 2025.10.20 14:00 | modify | 1860 | 0.10 | 150.797 | 149.997 | 153.697 | ||
| 5567 | 2025.10.20 15:00 | buy | 1861 | 0.10 | 150.621 | 0.000 | 0.000 | ||
| 5568 | 2025.10.20 15:00 | modify | 1861 | 0.10 | 150.621 | 149.821 | 153.521 | ||
| 5569 | 2025.10.20 16:00 | buy | 1862 | 0.10 | 150.621 | 0.000 | 0.000 | ||
| 5570 | 2025.10.20 16:00 | modify | 1862 | 0.10 | 150.621 | 149.821 | 153.521 | ||
| 5571 | 2025.10.21 01:00 | close | 1862 | 0.10 | 150.656 | 149.821 | 153.521 | 2.49 | 15053.99 |
| 5572 | 2025.10.21 01:00 | close | 1861 | 0.10 | 150.656 | 149.821 | 153.521 | 2.49 | 15056.49 |
| 5573 | 2025.10.21 01:00 | close | 1860 | 0.10 | 150.656 | 149.997 | 153.697 | -9.18 | 15047.30 |
| 5574 | 2025.10.21 01:00 | close | 1859 | 0.10 | 150.656 | 149.903 | 153.603 | -2.95 | 15044.36 |
| 5575 | 2025.10.21 01:00 | close | 1858 | 0.10 | 150.656 | 149.932 | 153.632 | -4.87 | 15039.49 |
| 5576 | 2025.10.21 01:00 | close | 1857 | 0.10 | 150.656 | 149.944 | 153.644 | -5.67 | 15033.83 |
| 5577 | 2025.10.21 01:00 | close | 1856 | 0.10 | 150.656 | 149.960 | 153.660 | -6.73 | 15027.10 |
| 5578 | 2025.10.21 01:00 | close | 1855 | 0.10 | 150.656 | 149.813 | 153.513 | 3.02 | 15030.13 |
| 5579 | 2025.10.21 01:00 | close | 1854 | 0.10 | 150.656 | 149.972 | 153.672 | -7.53 | 15022.60 |
| 5580 | 2025.10.21 01:00 | close | 1853 | 0.10 | 150.656 | 149.918 | 153.618 | -3.95 | 15018.66 |
| 5581 | 2025.10.21 01:00 | close | 1852 | 0.10 | 150.656 | 149.878 | 153.578 | -1.28 | 15017.37 |
| 5582 | 2025.10.21 01:00 | close | 1851 | 0.10 | 150.656 | 149.829 | 153.529 | 1.97 | 15019.34 |
| 5583 | 2025.10.21 01:00 | close | 1850 | 0.10 | 150.656 | 149.954 | 153.654 | -6.33 | 15013.01 |
| 5584 | 2025.10.21 01:00 | close | 1849 | 0.10 | 150.656 | 150.093 | 153.793 | -15.55 | 14997.46 |
| 5585 | 2025.10.21 01:00 | close | 1848 | 0.10 | 150.656 | 150.190 | 153.890 | -22.00 | 14975.46 |
| 5586 | 2025.10.21 01:00 | close | 1847 | 0.10 | 150.656 | 150.138 | 153.838 | -18.54 | 14956.92 |
| 5587 | 2025.10.21 01:00 | sell | 1863 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 5588 | 2025.10.21 01:00 | modify | 1863 | 0.10 | 150.656 | 151.456 | 147.756 | ||
| 5589 | 2025.10.21 02:00 | close | 1863 | 0.10 | 151.011 | 151.456 | 147.756 | -23.51 | 14933.41 |
| 5590 | 2025.10.21 02:00 | buy | 1864 | 0.10 | 151.011 | 0.000 | 0.000 | ||
| 5591 | 2025.10.21 02:00 | modify | 1864 | 0.10 | 151.011 | 150.211 | 153.911 | ||
| 5592 | 2025.10.21 03:00 | buy | 1865 | 0.10 | 151.150 | 0.000 | 0.000 | ||
| 5593 | 2025.10.21 03:00 | modify | 1865 | 0.10 | 151.150 | 150.350 | 154.050 | ||
| 5594 | 2025.10.21 04:00 | buy | 1866 | 0.10 | 151.076 | 0.000 | 0.000 | ||
| 5595 | 2025.10.21 04:00 | modify | 1866 | 0.10 | 151.076 | 150.276 | 153.976 | ||
| 5596 | 2025.10.21 05:00 | buy | 1867 | 0.10 | 151.107 | 0.000 | 0.000 | ||
| 5597 | 2025.10.21 05:00 | modify | 1867 | 0.10 | 151.107 | 150.307 | 154.007 | ||
| 5598 | 2025.10.21 06:00 | buy | 1868 | 0.10 | 151.544 | 0.000 | 0.000 | ||
| 5599 | 2025.10.21 06:00 | modify | 1868 | 0.10 | 151.544 | 150.744 | 154.444 | ||
| 5600 | 2025.10.21 07:00 | buy | 1869 | 0.10 | 151.293 | 0.000 | 0.000 | ||
| 5601 | 2025.10.21 07:00 | modify | 1869 | 0.10 | 151.293 | 150.493 | 154.193 | ||
| 5602 | 2025.10.21 08:00 | buy | 1870 | 0.10 | 151.183 | 0.000 | 0.000 | ||
| 5603 | 2025.10.21 08:00 | modify | 1870 | 0.10 | 151.183 | 150.383 | 154.083 | ||
| 5604 | 2025.10.21 09:00 | buy | 1871 | 0.10 | 151.638 | 0.000 | 0.000 | ||
| 5605 | 2025.10.21 09:00 | modify | 1871 | 0.10 | 151.638 | 150.838 | 154.538 | ||
| 5606 | 2025.10.21 10:00 | buy | 1872 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 5607 | 2025.10.21 10:00 | modify | 1872 | 0.10 | 151.828 | 151.028 | 154.728 | ||
| 5608 | 2025.10.21 11:00 | buy | 1873 | 0.10 | 151.955 | 0.000 | 0.000 | ||
| 5609 | 2025.10.21 11:00 | modify | 1873 | 0.10 | 151.955 | 151.155 | 154.855 | ||
| 5610 | 2025.10.21 12:00 | buy | 1874 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 5611 | 2025.10.21 12:00 | modify | 1874 | 0.10 | 151.979 | 151.179 | 154.879 | ||
| 5612 | 2025.10.21 13:00 | buy | 1875 | 0.10 | 152.061 | 0.000 | 0.000 | ||
| 5613 | 2025.10.21 13:00 | modify | 1875 | 0.10 | 152.061 | 151.261 | 154.961 | ||
| 5614 | 2025.10.21 14:00 | buy | 1876 | 0.10 | 151.629 | 0.000 | 0.000 | ||
| 5615 | 2025.10.21 14:00 | modify | 1876 | 0.10 | 151.629 | 150.829 | 154.529 | ||
| 5616 | 2025.10.21 15:00 | buy | 1877 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 5617 | 2025.10.21 15:00 | modify | 1877 | 0.10 | 151.900 | 151.100 | 154.800 | ||
| 5618 | 2025.10.21 16:00 | buy | 1878 | 0.10 | 151.756 | 0.000 | 0.000 | ||
| 5619 | 2025.10.21 16:00 | modify | 1878 | 0.10 | 151.756 | 150.956 | 154.656 | ||
| 5620 | 2025.10.22 01:00 | buy | 1879 | 0.10 | 151.656 | 0.000 | 0.000 | ||
| 5621 | 2025.10.22 01:00 | modify | 1879 | 0.10 | 151.656 | 150.856 | 154.556 | ||
| 5622 | 2025.10.22 02:00 | buy | 1880 | 0.10 | 151.774 | 0.000 | 0.000 | ||
| 5623 | 2025.10.22 02:00 | modify | 1880 | 0.10 | 151.774 | 150.974 | 154.674 | ||
| 5624 | 2025.10.22 03:00 | buy | 1881 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 5625 | 2025.10.22 03:00 | modify | 1881 | 0.10 | 151.658 | 150.858 | 154.558 | ||
| 5626 | 2025.10.22 04:00 | buy | 1882 | 0.10 | 151.826 | 0.000 | 0.000 | ||
| 5627 | 2025.10.22 04:00 | modify | 1882 | 0.10 | 151.826 | 151.026 | 154.726 | ||
| 5628 | 2025.10.22 05:00 | buy | 1883 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 5629 | 2025.10.22 05:00 | modify | 1883 | 0.10 | 151.789 | 150.989 | 154.689 | ||
| 5630 | 2025.10.22 06:00 | buy | 1884 | 0.10 | 151.890 | 0.000 | 0.000 | ||
| 5631 | 2025.10.22 06:00 | modify | 1884 | 0.10 | 151.890 | 151.090 | 154.790 | ||
| 5632 | 2025.10.22 07:00 | close | 1884 | 0.10 | 151.737 | 151.090 | 154.790 | -10.08 | 14923.33 |
| 5633 | 2025.10.22 07:00 | close | 1883 | 0.10 | 151.737 | 150.989 | 154.689 | -3.43 | 14919.90 |
| 5634 | 2025.10.22 07:00 | close | 1882 | 0.10 | 151.737 | 151.026 | 154.726 | -5.87 | 14914.03 |
| 5635 | 2025.10.22 07:00 | close | 1881 | 0.10 | 151.737 | 150.858 | 154.558 | 5.21 | 14919.24 |
| 5636 | 2025.10.22 07:00 | close | 1880 | 0.10 | 151.737 | 150.974 | 154.674 | -2.44 | 14916.80 |
| 5637 | 2025.10.22 07:00 | close | 1879 | 0.10 | 151.737 | 150.856 | 154.556 | 5.34 | 14922.14 |
| 5638 | 2025.10.22 07:00 | close | 1878 | 0.10 | 151.737 | 150.956 | 154.656 | -1.07 | 14921.06 |
| 5639 | 2025.10.22 07:00 | close | 1877 | 0.10 | 151.737 | 151.100 | 154.800 | -10.56 | 14910.50 |
| 5640 | 2025.10.22 07:00 | close | 1876 | 0.10 | 151.737 | 150.829 | 154.529 | 7.29 | 14917.79 |
| 5641 | 2025.10.22 07:00 | close | 1875 | 0.10 | 151.737 | 151.261 | 154.961 | -21.18 | 14896.62 |
| 5642 | 2025.10.22 07:00 | close | 1874 | 0.10 | 151.737 | 151.179 | 154.879 | -15.77 | 14880.84 |
| 5643 | 2025.10.22 07:00 | close | 1873 | 0.10 | 151.737 | 151.155 | 154.855 | -14.19 | 14866.65 |
| 5644 | 2025.10.22 07:00 | close | 1872 | 0.10 | 151.737 | 151.028 | 154.728 | -5.83 | 14860.82 |
| 5645 | 2025.10.22 07:00 | close | 1871 | 0.10 | 151.737 | 150.838 | 154.538 | 6.69 | 14867.52 |
| 5646 | 2025.10.22 07:00 | close | 1870 | 0.10 | 151.737 | 150.383 | 154.083 | 36.68 | 14904.20 |
| 5647 | 2025.10.22 07:00 | close | 1869 | 0.10 | 151.737 | 150.493 | 154.193 | 29.44 | 14933.64 |
| 5648 | 2025.10.22 07:00 | close | 1868 | 0.10 | 151.737 | 150.744 | 154.444 | 12.90 | 14946.53 |
| 5649 | 2025.10.22 07:00 | close | 1867 | 0.10 | 151.737 | 150.307 | 154.007 | 41.70 | 14988.23 |
| 5650 | 2025.10.22 07:00 | close | 1866 | 0.10 | 151.737 | 150.276 | 153.976 | 43.73 | 15031.96 |
| 5651 | 2025.10.22 07:00 | close | 1865 | 0.10 | 151.737 | 150.350 | 154.050 | 38.86 | 15070.83 |
| 5652 | 2025.10.22 07:00 | close | 1864 | 0.10 | 151.737 | 150.211 | 153.911 | 48.02 | 15118.85 |
| 5653 | 2025.10.22 07:00 | sell | 1885 | 0.10 | 151.737 | 0.000 | 0.000 | ||
| 5654 | 2025.10.22 07:00 | modify | 1885 | 0.10 | 151.737 | 152.537 | 148.837 | ||
| 5655 | 2025.10.22 08:00 | sell | 1886 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 5656 | 2025.10.22 08:00 | modify | 1886 | 0.10 | 151.828 | 152.628 | 148.928 | ||
| 5657 | 2025.10.22 09:00 | sell | 1887 | 0.10 | 151.690 | 0.000 | 0.000 | ||
| 5658 | 2025.10.22 09:00 | modify | 1887 | 0.10 | 151.690 | 152.490 | 148.790 | ||
| 5659 | 2025.10.22 10:00 | sell | 1888 | 0.10 | 151.815 | 0.000 | 0.000 | ||
| 5660 | 2025.10.22 10:00 | modify | 1888 | 0.10 | 151.815 | 152.615 | 148.915 | ||
| 5661 | 2025.10.22 11:00 | sell | 1889 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 5662 | 2025.10.22 11:00 | modify | 1889 | 0.10 | 151.817 | 152.617 | 148.917 | ||
| 5663 | 2025.10.22 12:00 | close | 1889 | 0.10 | 151.818 | 152.617 | 148.917 | -0.07 | 15118.78 |
| 5664 | 2025.10.22 12:00 | close | 1888 | 0.10 | 151.818 | 152.615 | 148.915 | -0.20 | 15118.58 |
| 5665 | 2025.10.22 12:00 | close | 1887 | 0.10 | 151.818 | 152.490 | 148.790 | -8.43 | 15110.15 |
| 5666 | 2025.10.22 12:00 | close | 1886 | 0.10 | 151.818 | 152.628 | 148.928 | 0.66 | 15110.81 |
| 5667 | 2025.10.22 12:00 | close | 1885 | 0.10 | 151.818 | 152.537 | 148.837 | -5.34 | 15105.47 |
| 5668 | 2025.10.22 12:00 | buy | 1890 | 0.10 | 151.818 | 0.000 | 0.000 | ||
| 5669 | 2025.10.22 12:00 | modify | 1890 | 0.10 | 151.818 | 151.018 | 154.718 | ||
| 5670 | 2025.10.22 13:00 | buy | 1891 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 5671 | 2025.10.22 13:00 | modify | 1891 | 0.10 | 151.960 | 151.160 | 154.860 | ||
| 5672 | 2025.10.22 14:00 | buy | 1892 | 0.10 | 152.001 | 0.000 | 0.000 | ||
| 5673 | 2025.10.22 14:00 | modify | 1892 | 0.10 | 152.001 | 151.201 | 154.901 | ||
| 5674 | 2025.10.22 15:00 | buy | 1893 | 0.10 | 151.915 | 0.000 | 0.000 | ||
| 5675 | 2025.10.22 15:00 | modify | 1893 | 0.10 | 151.915 | 151.115 | 154.815 | ||
| 5676 | 2025.10.22 16:00 | buy | 1894 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 5677 | 2025.10.22 16:00 | modify | 1894 | 0.10 | 151.822 | 151.022 | 154.722 | ||
| 5678 | 2025.10.23 01:00 | buy | 1895 | 0.10 | 152.184 | 0.000 | 0.000 | ||
| 5679 | 2025.10.23 01:00 | modify | 1895 | 0.10 | 152.184 | 151.384 | 155.084 | ||
| 5680 | 2025.10.23 02:00 | buy | 1896 | 0.10 | 152.445 | 0.000 | 0.000 | ||
| 5681 | 2025.10.23 02:00 | modify | 1896 | 0.10 | 152.445 | 151.645 | 155.345 | ||
| 5682 | 2025.10.23 03:00 | buy | 1897 | 0.10 | 152.493 | 0.000 | 0.000 | ||
| 5683 | 2025.10.23 03:00 | modify | 1897 | 0.10 | 152.493 | 151.693 | 155.393 | ||
| 5684 | 2025.10.23 04:00 | buy | 1898 | 0.10 | 152.501 | 0.000 | 0.000 | ||
| 5685 | 2025.10.23 04:00 | modify | 1898 | 0.10 | 152.501 | 151.701 | 155.401 | ||
| 5686 | 2025.10.23 05:00 | buy | 1899 | 0.10 | 152.444 | 0.000 | 0.000 | ||
| 5687 | 2025.10.23 05:00 | modify | 1899 | 0.10 | 152.444 | 151.644 | 155.344 | ||
| 5688 | 2025.10.23 06:00 | buy | 1900 | 0.10 | 152.405 | 0.000 | 0.000 | ||
| 5689 | 2025.10.23 06:00 | modify | 1900 | 0.10 | 152.405 | 151.605 | 155.305 | ||
| 5690 | 2025.10.23 07:00 | buy | 1901 | 0.10 | 152.672 | 0.000 | 0.000 | ||
| 5691 | 2025.10.23 07:00 | modify | 1901 | 0.10 | 152.672 | 151.872 | 155.572 | ||
| 5692 | 2025.10.23 08:00 | buy | 1902 | 0.10 | 152.527 | 0.000 | 0.000 | ||
| 5693 | 2025.10.23 08:00 | modify | 1902 | 0.10 | 152.527 | 151.727 | 155.427 | ||
| 5694 | 2025.10.23 09:00 | buy | 1903 | 0.10 | 152.640 | 0.000 | 0.000 | ||
| 5695 | 2025.10.23 09:00 | modify | 1903 | 0.10 | 152.640 | 151.840 | 155.540 | ||
| 5696 | 2025.10.23 10:00 | buy | 1904 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 5697 | 2025.10.23 10:00 | modify | 1904 | 0.10 | 152.603 | 151.803 | 155.503 | ||
| 5698 | 2025.10.23 11:00 | buy | 1905 | 0.10 | 152.800 | 0.000 | 0.000 | ||
| 5699 | 2025.10.23 11:00 | modify | 1905 | 0.10 | 152.800 | 152.000 | 155.700 | ||
| 5700 | 2025.10.23 12:00 | buy | 1906 | 0.10 | 152.699 | 0.000 | 0.000 | ||
| 5701 | 2025.10.23 12:00 | modify | 1906 | 0.10 | 152.699 | 151.899 | 155.599 | ||
| 5702 | 2025.10.23 13:00 | buy | 1907 | 0.10 | 152.564 | 0.000 | 0.000 | ||
| 5703 | 2025.10.23 13:00 | modify | 1907 | 0.10 | 152.564 | 151.764 | 155.464 | ||
| 5704 | 2025.10.23 14:00 | buy | 1908 | 0.10 | 152.719 | 0.000 | 0.000 | ||
| 5705 | 2025.10.23 14:00 | modify | 1908 | 0.10 | 152.719 | 151.919 | 155.619 | ||
| 5706 | 2025.10.23 15:00 | buy | 1909 | 0.10 | 152.643 | 0.000 | 0.000 | ||
| 5707 | 2025.10.23 15:00 | modify | 1909 | 0.10 | 152.643 | 151.843 | 155.543 | ||
| 5708 | 2025.10.23 16:00 | buy | 1910 | 0.10 | 152.752 | 0.000 | 0.000 | ||
| 5709 | 2025.10.23 16:00 | modify | 1910 | 0.10 | 152.752 | 151.952 | 155.652 | ||
| 5710 | 2025.10.24 01:00 | buy | 1911 | 0.10 | 152.679 | 0.000 | 0.000 | ||
| 5711 | 2025.10.24 01:00 | modify | 1911 | 0.10 | 152.679 | 151.879 | 155.579 | ||
| 5712 | 2025.10.24 02:00 | buy | 1912 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 5713 | 2025.10.24 02:00 | modify | 1912 | 0.10 | 152.940 | 152.140 | 155.840 | ||
| 5714 | 2025.10.24 03:00 | buy | 1913 | 0.10 | 152.921 | 0.000 | 0.000 | ||
| 5715 | 2025.10.24 03:00 | modify | 1913 | 0.10 | 152.921 | 152.121 | 155.821 | ||
| 5716 | 2025.10.24 04:00 | buy | 1914 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 5717 | 2025.10.24 04:00 | modify | 1914 | 0.10 | 152.801 | 152.001 | 155.701 | ||
| 5718 | 2025.10.24 05:00 | buy | 1915 | 0.10 | 152.920 | 0.000 | 0.000 | ||
| 5719 | 2025.10.24 05:00 | modify | 1915 | 0.10 | 152.920 | 152.120 | 155.820 | ||
| 5720 | 2025.10.24 06:00 | buy | 1916 | 0.10 | 152.988 | 0.000 | 0.000 | ||
| 5721 | 2025.10.24 06:00 | modify | 1916 | 0.10 | 152.988 | 152.188 | 155.888 | ||
| 5722 | 2025.10.24 07:00 | buy | 1917 | 0.10 | 152.951 | 0.000 | 0.000 | ||
| 5723 | 2025.10.24 07:00 | modify | 1917 | 0.10 | 152.951 | 152.151 | 155.851 | ||
| 5724 | 2025.10.24 08:00 | buy | 1918 | 0.10 | 152.860 | 0.000 | 0.000 | ||
| 5725 | 2025.10.24 08:00 | modify | 1918 | 0.10 | 152.860 | 152.060 | 155.760 | ||
| 5726 | 2025.10.24 09:00 | buy | 1919 | 0.10 | 152.978 | 0.000 | 0.000 | ||
| 5727 | 2025.10.24 09:00 | modify | 1919 | 0.10 | 152.978 | 152.178 | 155.878 | ||
| 5728 | 2025.10.24 10:00 | buy | 1920 | 0.10 | 152.988 | 0.000 | 0.000 | ||
| 5729 | 2025.10.24 10:00 | modify | 1920 | 0.10 | 152.988 | 152.188 | 155.888 | ||
| 5730 | 2025.10.24 11:00 | buy | 1921 | 0.10 | 153.007 | 0.000 | 0.000 | ||
| 5731 | 2025.10.24 11:00 | modify | 1921 | 0.10 | 153.007 | 152.207 | 155.907 | ||
| 5732 | 2025.10.24 12:00 | buy | 1922 | 0.10 | 152.961 | 0.000 | 0.000 | ||
| 5733 | 2025.10.24 12:00 | modify | 1922 | 0.10 | 152.961 | 152.161 | 155.861 | ||
| 5734 | 2025.10.24 13:00 | buy | 1923 | 0.10 | 152.701 | 0.000 | 0.000 | ||
| 5735 | 2025.10.24 13:00 | modify | 1923 | 0.10 | 152.701 | 151.901 | 155.601 | ||
| 5736 | 2025.10.24 14:00 | buy | 1924 | 0.10 | 152.853 | 0.000 | 0.000 | ||
| 5737 | 2025.10.24 14:00 | modify | 1924 | 0.10 | 152.853 | 152.053 | 155.753 | ||
| 5738 | 2025.10.24 15:00 | buy | 1925 | 0.10 | 152.799 | 0.000 | 0.000 | ||
| 5739 | 2025.10.24 15:00 | modify | 1925 | 0.10 | 152.799 | 151.999 | 155.699 | ||
| 5740 | 2025.10.24 16:00 | buy | 1926 | 0.10 | 152.853 | 0.000 | 0.000 | ||
| 5741 | 2025.10.24 16:00 | modify | 1926 | 0.10 | 152.853 | 152.053 | 155.753 | ||
| 5742 | 2025.10.27 01:00 | buy | 1927 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 5743 | 2025.10.27 01:00 | modify | 1927 | 0.10 | 152.918 | 152.118 | 155.818 | ||
| 5744 | 2025.10.27 02:00 | buy | 1928 | 0.10 | 152.866 | 0.000 | 0.000 | ||
| 5745 | 2025.10.27 02:00 | modify | 1928 | 0.10 | 152.866 | 152.066 | 155.766 | ||
| 5746 | 2025.10.27 03:00 | buy | 1929 | 0.10 | 153.011 | 0.000 | 0.000 | ||
| 5747 | 2025.10.27 03:00 | modify | 1929 | 0.10 | 153.011 | 152.211 | 155.911 | ||
| 5748 | 2025.10.27 12:00 | close | 1929 | 0.10 | 152.636 | 152.211 | 155.911 | -24.57 | 15080.90 |
| 5749 | 2025.10.27 12:00 | close | 1928 | 0.10 | 152.636 | 152.066 | 155.766 | -15.07 | 15065.83 |
| 5750 | 2025.10.27 12:00 | close | 1927 | 0.10 | 152.636 | 152.118 | 155.818 | -18.48 | 15047.35 |
| 5751 | 2025.10.27 12:00 | close | 1926 | 0.10 | 152.636 | 152.053 | 155.753 | -14.04 | 15033.31 |
| 5752 | 2025.10.27 12:00 | close | 1925 | 0.10 | 152.636 | 151.999 | 155.699 | -10.50 | 15022.80 |
| 5753 | 2025.10.27 12:00 | close | 1924 | 0.10 | 152.636 | 152.053 | 155.753 | -14.04 | 15008.76 |
| 5754 | 2025.10.27 12:00 | close | 1923 | 0.10 | 152.636 | 151.901 | 155.601 | -4.08 | 15004.67 |
| 5755 | 2025.10.27 12:00 | close | 1922 | 0.10 | 152.636 | 152.161 | 155.861 | -21.11 | 14983.56 |
| 5756 | 2025.10.27 12:00 | close | 1921 | 0.10 | 152.636 | 152.207 | 155.907 | -24.13 | 14959.42 |
| 5757 | 2025.10.27 12:00 | close | 1920 | 0.10 | 152.636 | 152.188 | 155.888 | -22.88 | 14936.54 |
| 5758 | 2025.10.27 12:00 | close | 1919 | 0.10 | 152.636 | 152.178 | 155.878 | -22.23 | 14914.30 |
| 5759 | 2025.10.27 12:00 | close | 1918 | 0.10 | 152.636 | 152.060 | 155.760 | -14.50 | 14899.80 |
| 5760 | 2025.10.27 12:00 | close | 1917 | 0.10 | 152.636 | 152.151 | 155.851 | -20.46 | 14879.33 |
| 5761 | 2025.10.27 12:00 | close | 1916 | 0.10 | 152.636 | 152.188 | 155.888 | -22.88 | 14856.45 |
| 5762 | 2025.10.27 12:00 | close | 1915 | 0.10 | 152.636 | 152.120 | 155.820 | -18.43 | 14838.01 |
| 5763 | 2025.10.27 12:00 | close | 1914 | 0.10 | 152.636 | 152.001 | 155.701 | -10.63 | 14827.38 |
| 5764 | 2025.10.27 12:00 | close | 1913 | 0.10 | 152.636 | 152.121 | 155.821 | -18.50 | 14808.88 |
| 5765 | 2025.10.27 12:00 | close | 1912 | 0.10 | 152.636 | 152.140 | 155.840 | -19.75 | 14789.14 |
| 5766 | 2025.10.27 12:00 | close | 1911 | 0.10 | 152.636 | 151.879 | 155.579 | -2.65 | 14786.49 |
| 5767 | 2025.10.27 12:00 | close | 1910 | 0.10 | 152.636 | 151.952 | 155.652 | -7.25 | 14779.24 |
| 5768 | 2025.10.27 12:00 | close | 1909 | 0.10 | 152.636 | 151.843 | 155.543 | -0.11 | 14779.13 |
| 5769 | 2025.10.27 12:00 | close | 1908 | 0.10 | 152.636 | 151.919 | 155.619 | -5.09 | 14774.04 |
| 5770 | 2025.10.27 12:00 | close | 1907 | 0.10 | 152.636 | 151.764 | 155.464 | 5.07 | 14779.11 |
| 5771 | 2025.10.27 12:00 | close | 1906 | 0.10 | 152.636 | 151.899 | 155.599 | -3.78 | 14775.33 |
| 5772 | 2025.10.27 12:00 | close | 1905 | 0.10 | 152.636 | 152.000 | 155.700 | -10.39 | 14764.94 |
| 5773 | 2025.10.27 12:00 | close | 1904 | 0.10 | 152.636 | 151.803 | 155.503 | 2.51 | 14767.45 |
| 5774 | 2025.10.27 12:00 | close | 1903 | 0.10 | 152.636 | 151.840 | 155.540 | 0.09 | 14767.54 |
| 5775 | 2025.10.27 12:00 | close | 1902 | 0.10 | 152.636 | 151.727 | 155.427 | 7.49 | 14775.03 |
| 5776 | 2025.10.27 12:00 | close | 1901 | 0.10 | 152.636 | 151.872 | 155.572 | -2.01 | 14773.02 |
| 5777 | 2025.10.27 12:00 | close | 1900 | 0.10 | 152.636 | 151.605 | 155.305 | 15.48 | 14788.50 |
| 5778 | 2025.10.27 12:00 | close | 1899 | 0.10 | 152.636 | 151.644 | 155.344 | 12.93 | 14801.43 |
| 5779 | 2025.10.27 12:00 | close | 1898 | 0.10 | 152.636 | 151.701 | 155.401 | 9.19 | 14810.62 |
| 5780 | 2025.10.27 12:00 | close | 1897 | 0.10 | 152.636 | 151.693 | 155.393 | 9.72 | 14820.34 |
| 5781 | 2025.10.27 12:00 | close | 1896 | 0.10 | 152.636 | 151.645 | 155.345 | 12.86 | 14833.20 |
| 5782 | 2025.10.27 12:00 | close | 1895 | 0.10 | 152.636 | 151.384 | 155.084 | 29.96 | 14863.16 |
| 5783 | 2025.10.27 12:00 | close | 1894 | 0.10 | 152.636 | 151.022 | 154.722 | 54.20 | 14917.37 |
| 5784 | 2025.10.27 12:00 | close | 1893 | 0.10 | 152.636 | 151.115 | 154.815 | 48.12 | 14965.48 |
| 5785 | 2025.10.27 12:00 | close | 1892 | 0.10 | 152.636 | 151.201 | 154.901 | 42.48 | 15007.96 |
| 5786 | 2025.10.27 12:00 | close | 1891 | 0.10 | 152.636 | 151.160 | 154.860 | 45.16 | 15053.12 |
| 5787 | 2025.10.27 12:00 | close | 1890 | 0.10 | 152.636 | 151.018 | 154.718 | 54.47 | 15107.59 |
| 5788 | 2025.10.27 12:00 | sell | 1930 | 0.10 | 152.636 | 0.000 | 0.000 | ||
| 5789 | 2025.10.27 12:00 | modify | 1930 | 0.10 | 152.636 | 153.436 | 149.736 | ||
| 5790 | 2025.10.27 13:00 | sell | 1931 | 0.10 | 152.840 | 0.000 | 0.000 | ||
| 5791 | 2025.10.27 13:00 | modify | 1931 | 0.10 | 152.840 | 153.640 | 149.940 | ||
| 5792 | 2025.10.27 14:00 | sell | 1932 | 0.10 | 153.107 | 0.000 | 0.000 | ||
| 5793 | 2025.10.27 14:00 | modify | 1932 | 0.10 | 153.107 | 153.907 | 150.207 | ||
| 5794 | 2025.10.27 15:00 | sell | 1933 | 0.10 | 153.001 | 0.000 | 0.000 | ||
| 5795 | 2025.10.27 15:00 | modify | 1933 | 0.10 | 153.001 | 153.801 | 150.101 | ||
| 5796 | 2025.10.27 16:00 | close | 1933 | 0.10 | 153.118 | 153.801 | 150.101 | -7.64 | 15099.95 |
| 5797 | 2025.10.27 16:00 | close | 1932 | 0.10 | 153.118 | 153.907 | 150.207 | -0.72 | 15099.23 |
| 5798 | 2025.10.27 16:00 | close | 1931 | 0.10 | 153.118 | 153.640 | 149.940 | -18.16 | 15081.07 |
| 5799 | 2025.10.27 16:00 | close | 1930 | 0.10 | 153.118 | 153.436 | 149.736 | -31.48 | 15049.59 |
| 5800 | 2025.10.27 16:00 | buy | 1934 | 0.10 | 153.118 | 0.000 | 0.000 | ||
| 5801 | 2025.10.27 16:00 | modify | 1934 | 0.10 | 153.118 | 152.318 | 156.018 | ||
| 5802 | 2025.10.28 01:00 | close | 1934 | 0.10 | 152.498 | 152.318 | 156.018 | -40.48 | 15009.10 |
| 5803 | 2025.10.28 01:00 | sell | 1935 | 0.10 | 152.498 | 0.000 | 0.000 | ||
| 5804 | 2025.10.28 01:00 | modify | 1935 | 0.10 | 152.498 | 153.298 | 149.598 | ||
| 5805 | 2025.10.28 02:00 | sell | 1936 | 0.10 | 152.400 | 0.000 | 0.000 | ||
| 5806 | 2025.10.28 02:00 | modify | 1936 | 0.10 | 152.400 | 153.200 | 149.500 | ||
| 5807 | 2025.10.28 03:00 | sell | 1937 | 0.10 | 152.459 | 0.000 | 0.000 | ||
| 5808 | 2025.10.28 03:00 | modify | 1937 | 0.10 | 152.459 | 153.259 | 149.559 | ||
| 5809 | 2025.10.28 04:00 | sell | 1938 | 0.10 | 152.274 | 0.000 | 0.000 | ||
| 5810 | 2025.10.28 04:00 | modify | 1938 | 0.10 | 152.274 | 153.074 | 149.374 | ||
| 5811 | 2025.10.28 05:00 | sell | 1939 | 0.10 | 151.873 | 0.000 | 0.000 | ||
| 5812 | 2025.10.28 05:00 | modify | 1939 | 0.10 | 151.873 | 152.673 | 148.973 | ||
| 5813 | 2025.10.28 06:00 | sell | 1940 | 0.10 | 151.911 | 0.000 | 0.000 | ||
| 5814 | 2025.10.28 06:00 | modify | 1940 | 0.10 | 151.911 | 152.711 | 149.011 | ||
| 5815 | 2025.10.28 07:00 | sell | 1941 | 0.10 | 152.025 | 0.000 | 0.000 | ||
| 5816 | 2025.10.28 07:00 | modify | 1941 | 0.10 | 152.025 | 152.825 | 149.125 | ||
| 5817 | 2025.10.28 08:00 | sell | 1942 | 0.10 | 152.142 | 0.000 | 0.000 | ||
| 5818 | 2025.10.28 08:00 | modify | 1942 | 0.10 | 152.142 | 152.942 | 149.242 | ||
| 5819 | 2025.10.28 09:00 | sell | 1943 | 0.10 | 151.952 | 0.000 | 0.000 | ||
| 5820 | 2025.10.28 09:00 | modify | 1943 | 0.10 | 151.952 | 152.752 | 149.052 | ||
| 5821 | 2025.10.28 10:00 | sell | 1944 | 0.10 | 151.915 | 0.000 | 0.000 | ||
| 5822 | 2025.10.28 10:00 | modify | 1944 | 0.10 | 151.915 | 152.715 | 149.015 | ||
| 5823 | 2025.10.28 11:00 | sell | 1945 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 5824 | 2025.10.28 11:00 | modify | 1945 | 0.10 | 151.862 | 152.662 | 148.962 | ||
| 5825 | 2025.10.28 12:00 | sell | 1946 | 0.10 | 152.034 | 0.000 | 0.000 | ||
| 5826 | 2025.10.28 12:00 | modify | 1946 | 0.10 | 152.034 | 152.834 | 149.134 | ||
| 5827 | 2025.10.28 13:00 | sell | 1947 | 0.10 | 152.133 | 0.000 | 0.000 | ||
| 5828 | 2025.10.28 13:00 | modify | 1947 | 0.10 | 152.133 | 152.933 | 149.233 | ||
| 5829 | 2025.10.28 14:00 | sell | 1948 | 0.10 | 152.192 | 0.000 | 0.000 | ||
| 5830 | 2025.10.28 14:00 | modify | 1948 | 0.10 | 152.192 | 152.992 | 149.292 | ||
| 5831 | 2025.10.28 15:00 | sell | 1949 | 0.10 | 151.985 | 0.000 | 0.000 | ||
| 5832 | 2025.10.28 15:00 | modify | 1949 | 0.10 | 151.985 | 152.785 | 149.085 | ||
| 5833 | 2025.10.28 16:00 | sell | 1950 | 0.10 | 152.144 | 0.000 | 0.000 | ||
| 5834 | 2025.10.28 16:00 | modify | 1950 | 0.10 | 152.144 | 152.944 | 149.244 | ||
| 5835 | 2025.10.29 01:00 | sell | 1951 | 0.10 | 151.635 | 0.000 | 0.000 | ||
| 5836 | 2025.10.29 01:00 | modify | 1951 | 0.10 | 151.635 | 152.435 | 148.735 | ||
| 5837 | 2025.10.29 02:00 | sell | 1952 | 0.10 | 151.894 | 0.000 | 0.000 | ||
| 5838 | 2025.10.29 02:00 | modify | 1952 | 0.10 | 151.894 | 152.694 | 148.994 | ||
| 5839 | 2025.10.29 03:00 | sell | 1953 | 0.10 | 151.971 | 0.000 | 0.000 | ||
| 5840 | 2025.10.29 03:00 | modify | 1953 | 0.10 | 151.971 | 152.771 | 149.071 | ||
| 5841 | 2025.10.29 04:00 | sell | 1954 | 0.10 | 152.054 | 0.000 | 0.000 | ||
| 5842 | 2025.10.29 04:00 | modify | 1954 | 0.10 | 152.054 | 152.854 | 149.154 | ||
| 5843 | 2025.10.29 05:00 | sell | 1955 | 0.10 | 152.077 | 0.000 | 0.000 | ||
| 5844 | 2025.10.29 05:00 | modify | 1955 | 0.10 | 152.077 | 152.877 | 149.177 | ||
| 5845 | 2025.10.29 05:20 | s/l | 1951 | 0.10 | 152.435 | 152.435 | 148.735 | -52.46 | 14956.64 |
| 5846 | 2025.10.29 06:00 | close | 1955 | 0.10 | 152.393 | 152.877 | 149.177 | -20.74 | 14935.90 |
| 5847 | 2025.10.29 06:00 | close | 1954 | 0.10 | 152.393 | 152.854 | 149.154 | -22.25 | 14913.65 |
| 5848 | 2025.10.29 06:00 | close | 1953 | 0.10 | 152.393 | 152.771 | 149.071 | -27.69 | 14885.96 |
| 5849 | 2025.10.29 06:00 | close | 1952 | 0.10 | 152.393 | 152.694 | 148.994 | -32.74 | 14853.22 |
| 5850 | 2025.10.29 06:00 | close | 1950 | 0.10 | 152.393 | 152.944 | 149.244 | -17.61 | 14835.61 |
| 5851 | 2025.10.29 06:00 | close | 1949 | 0.10 | 152.393 | 152.785 | 149.085 | -28.04 | 14807.56 |
| 5852 | 2025.10.29 06:00 | close | 1948 | 0.10 | 152.393 | 152.992 | 149.292 | -14.46 | 14793.10 |
| 5853 | 2025.10.29 06:00 | close | 1947 | 0.10 | 152.393 | 152.933 | 149.233 | -18.33 | 14774.76 |
| 5854 | 2025.10.29 06:00 | close | 1946 | 0.10 | 152.393 | 152.834 | 149.134 | -24.83 | 14749.93 |
| 5855 | 2025.10.29 06:00 | close | 1945 | 0.10 | 152.393 | 152.662 | 148.962 | -36.11 | 14713.81 |
| 5856 | 2025.10.29 06:00 | close | 1944 | 0.10 | 152.393 | 152.715 | 149.015 | -32.64 | 14681.17 |
| 5857 | 2025.10.29 06:00 | close | 1943 | 0.10 | 152.393 | 152.752 | 149.052 | -30.21 | 14650.95 |
| 5858 | 2025.10.29 06:00 | close | 1942 | 0.10 | 152.393 | 152.942 | 149.242 | -17.74 | 14633.21 |
| 5859 | 2025.10.29 06:00 | close | 1941 | 0.10 | 152.393 | 152.825 | 149.125 | -25.42 | 14607.78 |
| 5860 | 2025.10.29 06:00 | close | 1940 | 0.10 | 152.393 | 152.711 | 149.011 | -32.90 | 14574.88 |
| 5861 | 2025.10.29 06:00 | close | 1939 | 0.10 | 152.393 | 152.673 | 148.973 | -35.39 | 14539.48 |
| 5862 | 2025.10.29 06:00 | close | 1938 | 0.10 | 152.393 | 153.074 | 149.374 | -9.08 | 14530.40 |
| 5863 | 2025.10.29 06:00 | close | 1937 | 0.10 | 152.393 | 153.259 | 149.559 | 3.06 | 14533.45 |
| 5864 | 2025.10.29 06:00 | close | 1936 | 0.10 | 152.393 | 153.200 | 149.500 | -0.81 | 14532.64 |
| 5865 | 2025.10.29 06:00 | close | 1935 | 0.10 | 152.393 | 153.298 | 149.598 | 5.62 | 14538.26 |
| 5866 | 2025.10.29 06:00 | buy | 1956 | 0.10 | 152.393 | 0.000 | 0.000 | ||
| 5867 | 2025.10.29 06:00 | modify | 1956 | 0.10 | 152.393 | 151.593 | 155.293 | ||
| 5868 | 2025.10.29 07:00 | buy | 1957 | 0.10 | 152.178 | 0.000 | 0.000 | ||
| 5869 | 2025.10.29 07:00 | modify | 1957 | 0.10 | 152.178 | 151.378 | 155.078 | ||
| 5870 | 2025.10.29 08:00 | buy | 1958 | 0.10 | 152.092 | 0.000 | 0.000 | ||
| 5871 | 2025.10.29 08:00 | modify | 1958 | 0.10 | 152.092 | 151.292 | 154.992 | ||
| 5872 | 2025.10.29 09:00 | buy | 1959 | 0.10 | 152.364 | 0.000 | 0.000 | ||
| 5873 | 2025.10.29 09:00 | modify | 1959 | 0.10 | 152.364 | 151.564 | 155.264 | ||
| 5874 | 2025.10.29 10:00 | buy | 1960 | 0.10 | 152.261 | 0.000 | 0.000 | ||
| 5875 | 2025.10.29 10:00 | modify | 1960 | 0.10 | 152.261 | 151.461 | 155.161 | ||
| 5876 | 2025.10.29 11:00 | buy | 1961 | 0.10 | 152.273 | 0.000 | 0.000 | ||
| 5877 | 2025.10.29 11:00 | modify | 1961 | 0.10 | 152.273 | 151.473 | 155.173 | ||
| 5878 | 2025.10.29 12:00 | buy | 1962 | 0.10 | 152.271 | 0.000 | 0.000 | ||
| 5879 | 2025.10.29 12:00 | modify | 1962 | 0.10 | 152.271 | 151.471 | 155.171 | ||
| 5880 | 2025.10.29 13:00 | buy | 1963 | 0.10 | 152.270 | 0.000 | 0.000 | ||
| 5881 | 2025.10.29 13:00 | modify | 1963 | 0.10 | 152.270 | 151.470 | 155.170 | ||
| 5882 | 2025.10.29 14:00 | buy | 1964 | 0.10 | 152.030 | 0.000 | 0.000 | ||
| 5883 | 2025.10.29 14:00 | modify | 1964 | 0.10 | 152.030 | 151.230 | 154.930 | ||
| 5884 | 2025.10.29 15:00 | buy | 1965 | 0.10 | 152.066 | 0.000 | 0.000 | ||
| 5885 | 2025.10.29 15:00 | modify | 1965 | 0.10 | 152.066 | 151.266 | 154.966 | ||
| 5886 | 2025.10.29 16:00 | buy | 1966 | 0.10 | 151.943 | 0.000 | 0.000 | ||
| 5887 | 2025.10.29 16:00 | modify | 1966 | 0.10 | 151.943 | 151.143 | 154.843 | ||
| 5888 | 2025.10.30 01:00 | buy | 1967 | 0.10 | 152.667 | 0.000 | 0.000 | ||
| 5889 | 2025.10.30 01:00 | modify | 1967 | 0.10 | 152.667 | 151.867 | 155.567 | ||
| 5890 | 2025.10.30 02:00 | buy | 1968 | 0.10 | 152.574 | 0.000 | 0.000 | ||
| 5891 | 2025.10.30 02:00 | modify | 1968 | 0.10 | 152.574 | 151.774 | 155.474 | ||
| 5892 | 2025.10.30 03:00 | buy | 1969 | 0.10 | 152.365 | 0.000 | 0.000 | ||
| 5893 | 2025.10.30 03:00 | modify | 1969 | 0.10 | 152.365 | 151.565 | 155.265 | ||
| 5894 | 2025.10.30 04:00 | buy | 1970 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 5895 | 2025.10.30 04:00 | modify | 1970 | 0.10 | 152.990 | 152.190 | 155.890 | ||
| 5896 | 2025.10.30 05:00 | buy | 1971 | 0.10 | 152.796 | 0.000 | 0.000 | ||
| 5897 | 2025.10.30 05:00 | modify | 1971 | 0.10 | 152.796 | 151.996 | 155.696 | ||
| 5898 | 2025.10.30 06:00 | buy | 1972 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 5899 | 2025.10.30 06:00 | modify | 1972 | 0.10 | 153.067 | 152.267 | 155.967 | ||
| 5900 | 2025.10.30 07:00 | buy | 1973 | 0.10 | 153.366 | 0.000 | 0.000 | ||
| 5901 | 2025.10.30 07:00 | modify | 1973 | 0.10 | 153.366 | 152.566 | 156.266 | ||
| 5902 | 2025.10.30 08:00 | buy | 1974 | 0.10 | 153.434 | 0.000 | 0.000 | ||
| 5903 | 2025.10.30 08:00 | modify | 1974 | 0.10 | 153.434 | 152.634 | 156.334 | ||
| 5904 | 2025.10.30 09:00 | buy | 1975 | 0.10 | 153.779 | 0.000 | 0.000 | ||
| 5905 | 2025.10.30 09:00 | modify | 1975 | 0.10 | 153.779 | 152.979 | 156.679 | ||
| 5906 | 2025.10.30 10:00 | buy | 1976 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 5907 | 2025.10.30 10:00 | modify | 1976 | 0.10 | 153.810 | 153.010 | 156.710 | ||
| 5908 | 2025.10.30 11:00 | buy | 1977 | 0.10 | 153.986 | 0.000 | 0.000 | ||
| 5909 | 2025.10.30 11:00 | modify | 1977 | 0.10 | 153.986 | 153.186 | 156.886 | ||
| 5910 | 2025.10.30 12:00 | buy | 1978 | 0.10 | 154.145 | 0.000 | 0.000 | ||
| 5911 | 2025.10.30 12:00 | modify | 1978 | 0.10 | 154.145 | 153.345 | 157.045 | ||
| 5912 | 2025.10.30 13:00 | buy | 1979 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 5913 | 2025.10.30 13:00 | modify | 1979 | 0.10 | 154.318 | 153.518 | 157.218 | ||
| 5914 | 2025.10.30 14:00 | buy | 1980 | 0.10 | 154.227 | 0.000 | 0.000 | ||
| 5915 | 2025.10.30 14:00 | modify | 1980 | 0.10 | 154.227 | 153.427 | 157.127 | ||
| 5916 | 2025.10.30 15:00 | buy | 1981 | 0.10 | 154.316 | 0.000 | 0.000 | ||
| 5917 | 2025.10.30 15:00 | modify | 1981 | 0.10 | 154.316 | 153.516 | 157.216 | ||
| 5918 | 2025.10.30 16:00 | buy | 1982 | 0.10 | 154.201 | 0.000 | 0.000 | ||
| 5919 | 2025.10.30 16:00 | modify | 1982 | 0.10 | 154.201 | 153.401 | 157.101 | ||
| 5920 | 2025.10.31 01:00 | buy | 1983 | 0.10 | 153.921 | 0.000 | 0.000 | ||
| 5921 | 2025.10.31 01:00 | modify | 1983 | 0.10 | 153.921 | 153.121 | 156.821 | ||
| 5922 | 2025.10.31 02:00 | buy | 1984 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 5923 | 2025.10.31 02:00 | modify | 1984 | 0.10 | 153.856 | 153.056 | 156.756 | ||
| 5924 | 2025.10.31 03:00 | buy | 1985 | 0.10 | 153.914 | 0.000 | 0.000 | ||
| 5925 | 2025.10.31 03:00 | modify | 1985 | 0.10 | 153.914 | 153.114 | 156.814 | ||
| 5926 | 2025.10.31 04:00 | buy | 1986 | 0.10 | 154.067 | 0.000 | 0.000 | ||
| 5927 | 2025.10.31 04:00 | modify | 1986 | 0.10 | 154.067 | 153.267 | 156.967 | ||
| 5928 | 2025.10.31 05:00 | buy | 1987 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 5929 | 2025.10.31 05:00 | modify | 1987 | 0.10 | 153.964 | 153.164 | 156.864 | ||
| 5930 | 2025.10.31 06:00 | buy | 1988 | 0.10 | 153.942 | 0.000 | 0.000 | ||
| 5931 | 2025.10.31 06:00 | modify | 1988 | 0.10 | 153.942 | 153.142 | 156.842 | ||
| 5932 | 2025.10.31 07:00 | buy | 1989 | 0.10 | 154.255 | 0.000 | 0.000 | ||
| 5933 | 2025.10.31 07:00 | modify | 1989 | 0.10 | 154.255 | 153.455 | 157.155 | ||
| 5934 | 2025.10.31 08:00 | buy | 1990 | 0.10 | 154.337 | 0.000 | 0.000 | ||
| 5935 | 2025.10.31 08:00 | modify | 1990 | 0.10 | 154.337 | 153.537 | 157.237 | ||
| 5936 | 2025.10.31 09:00 | buy | 1991 | 0.10 | 154.277 | 0.000 | 0.000 | ||
| 5937 | 2025.10.31 09:00 | modify | 1991 | 0.10 | 154.277 | 153.477 | 157.177 | ||
| 5938 | 2025.10.31 10:00 | buy | 1992 | 0.10 | 154.170 | 0.000 | 0.000 | ||
| 5939 | 2025.10.31 10:00 | modify | 1992 | 0.10 | 154.170 | 153.370 | 157.070 | ||
| 5940 | 2025.10.31 11:00 | close | 1992 | 0.10 | 154.131 | 153.370 | 157.070 | -2.53 | 14535.73 |
| 5941 | 2025.10.31 11:00 | close | 1991 | 0.10 | 154.131 | 153.477 | 157.177 | -9.47 | 14526.26 |
| 5942 | 2025.10.31 11:00 | close | 1990 | 0.10 | 154.131 | 153.537 | 157.237 | -13.37 | 14512.89 |
| 5943 | 2025.10.31 11:00 | close | 1989 | 0.10 | 154.131 | 153.455 | 157.155 | -8.05 | 14504.84 |
| 5944 | 2025.10.31 11:00 | close | 1988 | 0.10 | 154.131 | 153.142 | 156.842 | 12.26 | 14517.10 |
| 5945 | 2025.10.31 11:00 | close | 1987 | 0.10 | 154.131 | 153.164 | 156.864 | 10.83 | 14527.93 |
| 5946 | 2025.10.31 11:00 | close | 1986 | 0.10 | 154.131 | 153.267 | 156.967 | 4.15 | 14532.08 |
| 5947 | 2025.10.31 11:00 | close | 1985 | 0.10 | 154.131 | 153.114 | 156.814 | 14.08 | 14546.16 |
| 5948 | 2025.10.31 11:00 | close | 1984 | 0.10 | 154.131 | 153.056 | 156.756 | 17.84 | 14564.00 |
| 5949 | 2025.10.31 11:00 | close | 1983 | 0.10 | 154.131 | 153.121 | 156.821 | 13.62 | 14577.62 |
| 5950 | 2025.10.31 11:00 | close | 1982 | 0.10 | 154.131 | 153.401 | 157.101 | -4.37 | 14573.25 |
| 5951 | 2025.10.31 11:00 | close | 1981 | 0.10 | 154.131 | 153.516 | 157.216 | -11.82 | 14561.43 |
| 5952 | 2025.10.31 11:00 | close | 1980 | 0.10 | 154.131 | 153.427 | 157.127 | -6.06 | 14555.37 |
| 5953 | 2025.10.31 11:00 | close | 1979 | 0.10 | 154.131 | 153.518 | 157.218 | -11.96 | 14543.42 |
| 5954 | 2025.10.31 11:00 | close | 1978 | 0.10 | 154.131 | 153.345 | 157.045 | -0.74 | 14542.68 |
| 5955 | 2025.10.31 11:00 | close | 1977 | 0.10 | 154.131 | 153.186 | 156.886 | 9.59 | 14552.27 |
| 5956 | 2025.10.31 11:00 | close | 1976 | 0.10 | 154.131 | 153.010 | 156.710 | 21.00 | 14573.27 |
| 5957 | 2025.10.31 11:00 | close | 1975 | 0.10 | 154.131 | 152.979 | 156.679 | 23.02 | 14596.29 |
| 5958 | 2025.10.31 11:00 | close | 1974 | 0.10 | 154.131 | 152.634 | 156.334 | 45.39 | 14641.68 |
| 5959 | 2025.10.31 11:00 | close | 1973 | 0.10 | 154.131 | 152.566 | 156.266 | 49.80 | 14691.49 |
| 5960 | 2025.10.31 11:00 | close | 1972 | 0.10 | 154.131 | 152.267 | 155.967 | 69.20 | 14760.69 |
| 5961 | 2025.10.31 11:00 | close | 1971 | 0.10 | 154.131 | 151.996 | 155.696 | 86.78 | 14847.48 |
| 5962 | 2025.10.31 11:00 | close | 1970 | 0.10 | 154.131 | 152.190 | 155.890 | 74.20 | 14921.68 |
| 5963 | 2025.10.31 11:00 | close | 1969 | 0.10 | 154.131 | 151.565 | 155.265 | 114.75 | 15036.44 |
| 5964 | 2025.10.31 11:00 | close | 1968 | 0.10 | 154.131 | 151.774 | 155.474 | 101.19 | 15137.63 |
| 5965 | 2025.10.31 11:00 | close | 1967 | 0.10 | 154.131 | 151.867 | 155.567 | 95.16 | 15232.79 |
| 5966 | 2025.10.31 11:00 | close | 1966 | 0.10 | 154.131 | 151.143 | 154.843 | 142.66 | 15375.45 |
| 5967 | 2025.10.31 11:00 | close | 1965 | 0.10 | 154.131 | 151.266 | 154.966 | 134.68 | 15510.13 |
| 5968 | 2025.10.31 11:00 | close | 1964 | 0.10 | 154.131 | 151.230 | 154.930 | 137.01 | 15647.14 |
| 5969 | 2025.10.31 11:00 | close | 1963 | 0.10 | 154.131 | 151.470 | 155.170 | 121.44 | 15768.58 |
| 5970 | 2025.10.31 11:00 | close | 1962 | 0.10 | 154.131 | 151.471 | 155.171 | 121.38 | 15889.96 |
| 5971 | 2025.10.31 11:00 | close | 1961 | 0.10 | 154.131 | 151.473 | 155.173 | 121.25 | 16011.21 |
| 5972 | 2025.10.31 11:00 | close | 1960 | 0.10 | 154.131 | 151.461 | 155.161 | 122.03 | 16133.24 |
| 5973 | 2025.10.31 11:00 | close | 1959 | 0.10 | 154.131 | 151.564 | 155.264 | 115.34 | 16248.58 |
| 5974 | 2025.10.31 11:00 | close | 1958 | 0.10 | 154.131 | 151.292 | 154.992 | 132.99 | 16381.57 |
| 5975 | 2025.10.31 11:00 | close | 1957 | 0.10 | 154.131 | 151.378 | 155.078 | 127.41 | 16508.98 |
| 5976 | 2025.10.31 11:00 | close | 1956 | 0.10 | 154.131 | 151.593 | 155.293 | 113.46 | 16622.44 |
| 5977 | 2025.10.31 11:00 | sell | 1993 | 0.10 | 154.131 | 0.000 | 0.000 | ||
| 5978 | 2025.10.31 11:00 | modify | 1993 | 0.10 | 154.131 | 154.931 | 151.231 | ||
| 5979 | 2025.10.31 12:00 | sell | 1994 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 5980 | 2025.10.31 12:00 | modify | 1994 | 0.10 | 154.102 | 154.902 | 151.202 | ||
| 5981 | 2025.10.31 13:00 | sell | 1995 | 0.10 | 154.134 | 0.000 | 0.000 | ||
| 5982 | 2025.10.31 13:00 | modify | 1995 | 0.10 | 154.134 | 154.934 | 151.234 | ||
| 5983 | 2025.10.31 14:00 | sell | 1996 | 0.10 | 154.078 | 0.000 | 0.000 | ||
| 5984 | 2025.10.31 14:00 | modify | 1996 | 0.10 | 154.078 | 154.878 | 151.178 | ||
| 5985 | 2025.10.31 15:00 | sell | 1997 | 0.10 | 153.946 | 0.000 | 0.000 | ||
| 5986 | 2025.10.31 15:00 | modify | 1997 | 0.10 | 153.946 | 154.746 | 151.046 | ||
| 5987 | 2025.10.31 16:00 | sell | 1998 | 0.10 | 154.043 | 0.000 | 0.000 | ||
| 5988 | 2025.10.31 16:00 | modify | 1998 | 0.10 | 154.043 | 154.843 | 151.143 | ||
| 5989 | 2025.11.03 01:00 | close | 1998 | 0.10 | 154.205 | 154.843 | 151.143 | -11.78 | 16610.65 |
| 5990 | 2025.11.03 01:00 | close | 1997 | 0.10 | 154.205 | 154.746 | 151.046 | -18.07 | 16592.58 |
| 5991 | 2025.11.03 01:00 | close | 1996 | 0.10 | 154.205 | 154.878 | 151.178 | -9.51 | 16583.06 |
| 5992 | 2025.11.03 01:00 | close | 1995 | 0.10 | 154.205 | 154.934 | 151.234 | -5.87 | 16577.19 |
| 5993 | 2025.11.03 01:00 | close | 1994 | 0.10 | 154.205 | 154.902 | 151.202 | -7.95 | 16569.23 |
| 5994 | 2025.11.03 01:00 | close | 1993 | 0.10 | 154.205 | 154.931 | 151.231 | -6.07 | 16563.16 |
| 5995 | 2025.11.03 01:00 | buy | 1999 | 0.10 | 154.205 | 0.000 | 0.000 | ||
| 5996 | 2025.11.03 01:00 | modify | 1999 | 0.10 | 154.205 | 153.405 | 157.105 | ||
| 5997 | 2025.11.03 02:00 | buy | 2000 | 0.10 | 154.145 | 0.000 | 0.000 | ||
| 5998 | 2025.11.03 02:00 | modify | 2000 | 0.10 | 154.145 | 153.345 | 157.045 | ||
| 5999 | 2025.11.03 03:00 | buy | 2001 | 0.10 | 154.118 | 0.000 | 0.000 | ||
| 6000 | 2025.11.03 03:00 | modify | 2001 | 0.10 | 154.118 | 153.318 | 157.018 | ||
| 6001 | 2025.11.03 04:00 | close | 2001 | 0.10 | 154.066 | 153.318 | 157.018 | -3.38 | 16559.78 |
| 6002 | 2025.11.03 04:00 | close | 2000 | 0.10 | 154.066 | 153.345 | 157.045 | -5.13 | 16554.65 |
| 6003 | 2025.11.03 04:00 | close | 1999 | 0.10 | 154.066 | 153.405 | 157.105 | -9.02 | 16545.63 |
| 6004 | 2025.11.03 04:00 | sell | 2002 | 0.10 | 154.066 | 0.000 | 0.000 | ||
| 6005 | 2025.11.03 04:00 | modify | 2002 | 0.10 | 154.066 | 154.866 | 151.166 | ||
| 6006 | 2025.11.03 05:00 | sell | 2003 | 0.10 | 154.075 | 0.000 | 0.000 | ||
| 6007 | 2025.11.03 05:00 | modify | 2003 | 0.10 | 154.075 | 154.875 | 151.175 | ||
| 6008 | 2025.11.03 06:00 | sell | 2004 | 0.10 | 154.122 | 0.000 | 0.000 | ||
| 6009 | 2025.11.03 06:00 | modify | 2004 | 0.10 | 154.122 | 154.922 | 151.222 | ||
| 6010 | 2025.11.03 07:00 | sell | 2005 | 0.10 | 154.188 | 0.000 | 0.000 | ||
| 6011 | 2025.11.03 07:00 | modify | 2005 | 0.10 | 154.188 | 154.988 | 151.288 | ||
| 6012 | 2025.11.03 08:00 | sell | 2006 | 0.10 | 154.109 | 0.000 | 0.000 | ||
| 6013 | 2025.11.03 08:00 | modify | 2006 | 0.10 | 154.109 | 154.909 | 151.209 | ||
| 6014 | 2025.11.03 09:00 | close | 2006 | 0.10 | 154.140 | 154.909 | 151.209 | -2.01 | 16543.62 |
| 6015 | 2025.11.03 09:00 | close | 2005 | 0.10 | 154.140 | 154.988 | 151.288 | 3.11 | 16546.73 |
| 6016 | 2025.11.03 09:00 | close | 2004 | 0.10 | 154.140 | 154.922 | 151.222 | -1.17 | 16545.56 |
| 6017 | 2025.11.03 09:00 | close | 2003 | 0.10 | 154.140 | 154.875 | 151.175 | -4.22 | 16541.34 |
| 6018 | 2025.11.03 09:00 | close | 2002 | 0.10 | 154.140 | 154.866 | 151.166 | -4.80 | 16536.54 |
| 6019 | 2025.11.03 09:00 | buy | 2007 | 0.10 | 154.140 | 0.000 | 0.000 | ||
| 6020 | 2025.11.03 09:00 | modify | 2007 | 0.10 | 154.140 | 153.340 | 157.040 | ||
| 6021 | 2025.11.03 10:00 | buy | 2008 | 0.10 | 154.196 | 0.000 | 0.000 | ||
| 6022 | 2025.11.03 10:00 | modify | 2008 | 0.10 | 154.196 | 153.396 | 157.096 | ||
| 6023 | 2025.11.03 11:00 | buy | 2009 | 0.10 | 154.199 | 0.000 | 0.000 | ||
| 6024 | 2025.11.03 11:00 | modify | 2009 | 0.10 | 154.199 | 153.399 | 157.099 | ||
| 6025 | 2025.11.03 12:00 | buy | 2010 | 0.10 | 154.181 | 0.000 | 0.000 | ||
| 6026 | 2025.11.03 12:00 | modify | 2010 | 0.10 | 154.181 | 153.381 | 157.081 | ||
| 6027 | 2025.11.03 13:00 | buy | 2011 | 0.10 | 154.213 | 0.000 | 0.000 | ||
| 6028 | 2025.11.03 13:00 | modify | 2011 | 0.10 | 154.213 | 153.413 | 157.113 | ||
| 6029 | 2025.11.03 14:00 | buy | 2012 | 0.10 | 154.278 | 0.000 | 0.000 | ||
| 6030 | 2025.11.03 14:00 | modify | 2012 | 0.10 | 154.278 | 153.478 | 157.178 | ||
| 6031 | 2025.11.03 15:00 | buy | 2013 | 0.10 | 154.128 | 0.000 | 0.000 | ||
| 6032 | 2025.11.03 15:00 | modify | 2013 | 0.10 | 154.128 | 153.328 | 157.028 | ||
| 6033 | 2025.11.03 16:00 | buy | 2014 | 0.10 | 154.127 | 0.000 | 0.000 | ||
| 6034 | 2025.11.03 16:00 | modify | 2014 | 0.10 | 154.127 | 153.327 | 157.027 | ||
| 6035 | 2025.11.04 01:00 | buy | 2015 | 0.10 | 154.370 | 0.000 | 0.000 | ||
| 6036 | 2025.11.04 01:00 | modify | 2015 | 0.10 | 154.370 | 153.570 | 157.270 | ||
| 6037 | 2025.11.04 02:00 | buy | 2016 | 0.10 | 154.357 | 0.000 | 0.000 | ||
| 6038 | 2025.11.04 02:00 | modify | 2016 | 0.10 | 154.357 | 153.557 | 157.257 | ||
| 6039 | 2025.11.04 03:00 | buy | 2017 | 0.10 | 154.137 | 0.000 | 0.000 | ||
| 6040 | 2025.11.04 03:00 | modify | 2017 | 0.10 | 154.137 | 153.337 | 157.037 | ||
| 6041 | 2025.11.04 04:00 | buy | 2018 | 0.10 | 154.116 | 0.000 | 0.000 | ||
| 6042 | 2025.11.04 04:00 | modify | 2018 | 0.10 | 154.116 | 153.316 | 157.016 | ||
| 6043 | 2025.11.04 05:00 | buy | 2019 | 0.10 | 154.092 | 0.000 | 0.000 | ||
| 6044 | 2025.11.04 05:00 | modify | 2019 | 0.10 | 154.092 | 153.292 | 156.992 | ||
| 6045 | 2025.11.04 06:00 | close | 2019 | 0.10 | 153.732 | 153.292 | 156.992 | -23.42 | 16513.12 |
| 6046 | 2025.11.04 06:00 | close | 2018 | 0.10 | 153.732 | 153.316 | 157.016 | -24.98 | 16488.14 |
| 6047 | 2025.11.04 06:00 | close | 2017 | 0.10 | 153.732 | 153.337 | 157.037 | -26.34 | 16461.80 |
| 6048 | 2025.11.04 06:00 | close | 2016 | 0.10 | 153.732 | 153.557 | 157.257 | -40.66 | 16421.14 |
| 6049 | 2025.11.04 06:00 | close | 2015 | 0.10 | 153.732 | 153.570 | 157.270 | -41.50 | 16379.64 |
| 6050 | 2025.11.04 06:00 | close | 2014 | 0.10 | 153.732 | 153.327 | 157.027 | -25.52 | 16354.12 |
| 6051 | 2025.11.04 06:00 | close | 2013 | 0.10 | 153.732 | 153.328 | 157.028 | -25.59 | 16328.54 |
| 6052 | 2025.11.04 06:00 | close | 2012 | 0.10 | 153.732 | 153.478 | 157.178 | -35.35 | 16293.19 |
| 6053 | 2025.11.04 06:00 | close | 2011 | 0.10 | 153.732 | 153.413 | 157.113 | -31.11 | 16262.08 |
| 6054 | 2025.11.04 06:00 | close | 2010 | 0.10 | 153.732 | 153.381 | 157.081 | -29.04 | 16233.04 |
| 6055 | 2025.11.04 06:00 | close | 2009 | 0.10 | 153.732 | 153.399 | 157.099 | -30.20 | 16202.84 |
| 6056 | 2025.11.04 06:00 | close | 2008 | 0.10 | 153.732 | 153.396 | 157.096 | -30.00 | 16172.83 |
| 6057 | 2025.11.04 06:00 | close | 2007 | 0.10 | 153.732 | 153.340 | 157.040 | -26.36 | 16146.47 |
| 6058 | 2025.11.04 06:00 | sell | 2020 | 0.10 | 153.732 | 0.000 | 0.000 | ||
| 6059 | 2025.11.04 06:00 | modify | 2020 | 0.10 | 153.732 | 154.532 | 150.832 | ||
| 6060 | 2025.11.04 07:00 | sell | 2021 | 0.10 | 153.624 | 0.000 | 0.000 | ||
| 6061 | 2025.11.04 07:00 | modify | 2021 | 0.10 | 153.624 | 154.424 | 150.724 | ||
| 6062 | 2025.11.04 08:00 | sell | 2022 | 0.10 | 153.589 | 0.000 | 0.000 | ||
| 6063 | 2025.11.04 08:00 | modify | 2022 | 0.10 | 153.589 | 154.389 | 150.689 | ||
| 6064 | 2025.11.04 09:00 | sell | 2023 | 0.10 | 153.650 | 0.000 | 0.000 | ||
| 6065 | 2025.11.04 09:00 | modify | 2023 | 0.10 | 153.650 | 154.450 | 150.750 | ||
| 6066 | 2025.11.04 10:00 | sell | 2024 | 0.10 | 153.483 | 0.000 | 0.000 | ||
| 6067 | 2025.11.04 10:00 | modify | 2024 | 0.10 | 153.483 | 154.283 | 150.583 | ||
| 6068 | 2025.11.04 11:00 | sell | 2025 | 0.10 | 153.576 | 0.000 | 0.000 | ||
| 6069 | 2025.11.04 11:00 | modify | 2025 | 0.10 | 153.576 | 154.376 | 150.676 | ||
| 6070 | 2025.11.04 12:00 | sell | 2026 | 0.10 | 153.570 | 0.000 | 0.000 | ||
| 6071 | 2025.11.04 12:00 | modify | 2026 | 0.10 | 153.570 | 154.370 | 150.670 | ||
| 6072 | 2025.11.04 13:00 | sell | 2027 | 0.10 | 153.529 | 0.000 | 0.000 | ||
| 6073 | 2025.11.04 13:00 | modify | 2027 | 0.10 | 153.529 | 154.329 | 150.629 | ||
| 6074 | 2025.11.04 14:00 | sell | 2028 | 0.10 | 153.386 | 0.000 | 0.000 | ||
| 6075 | 2025.11.04 14:00 | modify | 2028 | 0.10 | 153.386 | 154.186 | 150.486 | ||
| 6076 | 2025.11.04 15:00 | sell | 2029 | 0.10 | 153.475 | 0.000 | 0.000 | ||
| 6077 | 2025.11.04 15:00 | modify | 2029 | 0.10 | 153.475 | 154.275 | 150.575 | ||
| 6078 | 2025.11.04 16:00 | sell | 2030 | 0.10 | 153.382 | 0.000 | 0.000 | ||
| 6079 | 2025.11.04 16:00 | modify | 2030 | 0.10 | 153.382 | 154.182 | 150.482 | ||
| 6080 | 2025.11.05 01:00 | sell | 2031 | 0.10 | 153.238 | 0.000 | 0.000 | ||
| 6081 | 2025.11.05 01:00 | modify | 2031 | 0.10 | 153.238 | 154.038 | 150.338 | ||
| 6082 | 2025.11.05 02:00 | sell | 2032 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 6083 | 2025.11.05 02:00 | modify | 2032 | 0.10 | 153.161 | 153.961 | 150.261 | ||
| 6084 | 2025.11.05 03:00 | sell | 2033 | 0.10 | 153.320 | 0.000 | 0.000 | ||
| 6085 | 2025.11.05 03:00 | modify | 2033 | 0.10 | 153.320 | 154.120 | 150.420 | ||
| 6086 | 2025.11.05 04:00 | sell | 2034 | 0.10 | 153.512 | 0.000 | 0.000 | ||
| 6087 | 2025.11.05 04:00 | modify | 2034 | 0.10 | 153.512 | 154.312 | 150.612 | ||
| 6088 | 2025.11.05 05:00 | sell | 2035 | 0.10 | 153.481 | 0.000 | 0.000 | ||
| 6089 | 2025.11.05 05:00 | modify | 2035 | 0.10 | 153.481 | 154.281 | 150.581 | ||
| 6090 | 2025.11.05 06:00 | sell | 2036 | 0.10 | 153.521 | 0.000 | 0.000 | ||
| 6091 | 2025.11.05 06:00 | modify | 2036 | 0.10 | 153.521 | 154.321 | 150.621 | ||
| 6092 | 2025.11.05 07:00 | close | 2036 | 0.10 | 153.696 | 154.321 | 150.621 | -11.39 | 16135.08 |
| 6093 | 2025.11.05 07:00 | close | 2035 | 0.10 | 153.696 | 154.281 | 150.581 | -13.99 | 16121.09 |
| 6094 | 2025.11.05 07:00 | close | 2034 | 0.10 | 153.696 | 154.312 | 150.612 | -11.97 | 16109.12 |
| 6095 | 2025.11.05 07:00 | close | 2033 | 0.10 | 153.696 | 154.120 | 150.420 | -24.46 | 16084.66 |
| 6096 | 2025.11.05 07:00 | close | 2032 | 0.10 | 153.696 | 153.961 | 150.261 | -34.81 | 16049.85 |
| 6097 | 2025.11.05 07:00 | close | 2031 | 0.10 | 153.696 | 154.038 | 150.338 | -29.80 | 16020.05 |
| 6098 | 2025.11.05 07:00 | close | 2030 | 0.10 | 153.696 | 154.182 | 150.482 | -21.70 | 15998.34 |
| 6099 | 2025.11.05 07:00 | close | 2029 | 0.10 | 153.696 | 154.275 | 150.575 | -15.65 | 15982.69 |
| 6100 | 2025.11.05 07:00 | close | 2028 | 0.10 | 153.696 | 154.186 | 150.486 | -21.44 | 15961.24 |
| 6101 | 2025.11.05 07:00 | close | 2027 | 0.10 | 153.696 | 154.329 | 150.629 | -12.14 | 15949.10 |
| 6102 | 2025.11.05 07:00 | close | 2026 | 0.10 | 153.696 | 154.370 | 150.670 | -9.47 | 15939.62 |
| 6103 | 2025.11.05 07:00 | close | 2025 | 0.10 | 153.696 | 154.376 | 150.676 | -9.08 | 15930.54 |
| 6104 | 2025.11.05 07:00 | close | 2024 | 0.10 | 153.696 | 154.283 | 150.583 | -15.13 | 15915.40 |
| 6105 | 2025.11.05 07:00 | close | 2023 | 0.10 | 153.696 | 154.450 | 150.750 | -4.26 | 15911.14 |
| 6106 | 2025.11.05 07:00 | close | 2022 | 0.10 | 153.696 | 154.389 | 150.689 | -8.23 | 15902.90 |
| 6107 | 2025.11.05 07:00 | close | 2021 | 0.10 | 153.696 | 154.424 | 150.724 | -5.95 | 15896.95 |
| 6108 | 2025.11.05 07:00 | close | 2020 | 0.10 | 153.696 | 154.532 | 150.832 | 1.07 | 15898.02 |
| 6109 | 2025.11.05 07:00 | buy | 2037 | 0.10 | 153.696 | 0.000 | 0.000 | ||
| 6110 | 2025.11.05 07:00 | modify | 2037 | 0.10 | 153.696 | 152.896 | 156.596 | ||
| 6111 | 2025.11.05 08:00 | buy | 2038 | 0.10 | 153.588 | 0.000 | 0.000 | ||
| 6112 | 2025.11.05 08:00 | modify | 2038 | 0.10 | 153.588 | 152.788 | 156.488 | ||
| 6113 | 2025.11.05 09:00 | buy | 2039 | 0.10 | 153.528 | 0.000 | 0.000 | ||
| 6114 | 2025.11.05 09:00 | modify | 2039 | 0.10 | 153.528 | 152.728 | 156.428 | ||
| 6115 | 2025.11.05 10:00 | buy | 2040 | 0.10 | 153.723 | 0.000 | 0.000 | ||
| 6116 | 2025.11.05 10:00 | modify | 2040 | 0.10 | 153.723 | 152.923 | 156.623 | ||
| 6117 | 2025.11.05 11:00 | buy | 2041 | 0.10 | 153.655 | 0.000 | 0.000 | ||
| 6118 | 2025.11.05 11:00 | modify | 2041 | 0.10 | 153.655 | 152.855 | 156.555 | ||
| 6119 | 2025.11.05 12:00 | buy | 2042 | 0.10 | 153.646 | 0.000 | 0.000 | ||
| 6120 | 2025.11.05 12:00 | modify | 2042 | 0.10 | 153.646 | 152.846 | 156.546 | ||
| 6121 | 2025.11.05 13:00 | buy | 2043 | 0.10 | 153.737 | 0.000 | 0.000 | ||
| 6122 | 2025.11.05 13:00 | modify | 2043 | 0.10 | 153.737 | 152.937 | 156.637 | ||
| 6123 | 2025.11.05 14:00 | buy | 2044 | 0.10 | 154.012 | 0.000 | 0.000 | ||
| 6124 | 2025.11.05 14:00 | modify | 2044 | 0.10 | 154.012 | 153.212 | 156.912 | ||
| 6125 | 2025.11.05 15:00 | buy | 2045 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 6126 | 2025.11.05 15:00 | modify | 2045 | 0.10 | 153.969 | 153.169 | 156.869 | ||
| 6127 | 2025.11.05 16:00 | buy | 2046 | 0.10 | 154.334 | 0.000 | 0.000 | ||
| 6128 | 2025.11.05 16:00 | modify | 2046 | 0.10 | 154.334 | 153.534 | 157.234 | ||
| 6129 | 2025.11.06 01:00 | buy | 2047 | 0.10 | 153.917 | 0.000 | 0.000 | ||
| 6130 | 2025.11.06 01:00 | modify | 2047 | 0.10 | 153.917 | 153.117 | 156.817 | ||
| 6131 | 2025.11.06 02:00 | buy | 2048 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 6132 | 2025.11.06 02:00 | modify | 2048 | 0.10 | 153.900 | 153.100 | 156.800 | ||
| 6133 | 2025.11.06 03:00 | buy | 2049 | 0.10 | 153.977 | 0.000 | 0.000 | ||
| 6134 | 2025.11.06 03:00 | modify | 2049 | 0.10 | 153.977 | 153.177 | 156.877 | ||
| 6135 | 2025.11.06 04:00 | buy | 2050 | 0.10 | 153.897 | 0.000 | 0.000 | ||
| 6136 | 2025.11.06 04:00 | modify | 2050 | 0.10 | 153.897 | 153.097 | 156.797 | ||
| 6137 | 2025.11.06 05:00 | buy | 2051 | 0.10 | 153.984 | 0.000 | 0.000 | ||
| 6138 | 2025.11.06 05:00 | modify | 2051 | 0.10 | 153.984 | 153.184 | 156.884 | ||
| 6139 | 2025.11.06 06:00 | buy | 2052 | 0.10 | 153.912 | 0.000 | 0.000 | ||
| 6140 | 2025.11.06 06:00 | modify | 2052 | 0.10 | 153.912 | 153.112 | 156.812 | ||
| 6141 | 2025.11.06 07:00 | buy | 2053 | 0.10 | 154.013 | 0.000 | 0.000 | ||
| 6142 | 2025.11.06 07:00 | modify | 2053 | 0.10 | 154.013 | 153.213 | 156.913 | ||
| 6143 | 2025.11.06 08:00 | buy | 2054 | 0.10 | 153.897 | 0.000 | 0.000 | ||
| 6144 | 2025.11.06 08:00 | modify | 2054 | 0.10 | 153.897 | 153.097 | 156.797 | ||
| 6145 | 2025.11.06 08:50 | s/l | 2046 | 0.10 | 153.534 | 153.534 | 157.234 | -51.58 | 15846.44 |
| 6146 | 2025.11.06 09:00 | buy | 2055 | 0.10 | 153.591 | 0.000 | 0.000 | ||
| 6147 | 2025.11.06 09:00 | modify | 2055 | 0.10 | 153.591 | 152.791 | 156.491 | ||
| 6148 | 2025.11.06 10:00 | buy | 2056 | 0.10 | 153.749 | 0.000 | 0.000 | ||
| 6149 | 2025.11.06 10:00 | modify | 2056 | 0.10 | 153.749 | 152.949 | 156.649 | ||
| 6150 | 2025.11.06 11:00 | close | 2056 | 0.10 | 153.746 | 152.949 | 156.649 | -0.20 | 15846.24 |
| 6151 | 2025.11.06 11:00 | close | 2055 | 0.10 | 153.746 | 152.791 | 156.491 | 10.08 | 15856.32 |
| 6152 | 2025.11.06 11:00 | close | 2054 | 0.10 | 153.746 | 153.097 | 156.797 | -9.82 | 15846.50 |
| 6153 | 2025.11.06 11:00 | close | 2053 | 0.10 | 153.746 | 153.213 | 156.913 | -17.37 | 15829.13 |
| 6154 | 2025.11.06 11:00 | close | 2052 | 0.10 | 153.746 | 153.112 | 156.812 | -10.80 | 15818.33 |
| 6155 | 2025.11.06 11:00 | close | 2051 | 0.10 | 153.746 | 153.184 | 156.884 | -15.48 | 15802.85 |
| 6156 | 2025.11.06 11:00 | close | 2050 | 0.10 | 153.746 | 153.097 | 156.797 | -9.82 | 15793.03 |
| 6157 | 2025.11.06 11:00 | close | 2049 | 0.10 | 153.746 | 153.177 | 156.877 | -15.02 | 15778.01 |
| 6158 | 2025.11.06 11:00 | close | 2048 | 0.10 | 153.746 | 153.100 | 156.800 | -10.02 | 15767.99 |
| 6159 | 2025.11.06 11:00 | close | 2047 | 0.10 | 153.746 | 153.117 | 156.817 | -11.12 | 15756.87 |
| 6160 | 2025.11.06 11:00 | close | 2045 | 0.10 | 153.746 | 153.169 | 156.869 | -13.97 | 15742.90 |
| 6161 | 2025.11.06 11:00 | close | 2044 | 0.10 | 153.746 | 153.212 | 156.912 | -16.78 | 15726.12 |
| 6162 | 2025.11.06 11:00 | close | 2043 | 0.10 | 153.746 | 152.937 | 156.637 | 1.11 | 15727.24 |
| 6163 | 2025.11.06 11:00 | close | 2042 | 0.10 | 153.746 | 152.846 | 156.546 | 7.03 | 15734.26 |
| 6164 | 2025.11.06 11:00 | close | 2041 | 0.10 | 153.746 | 152.855 | 156.555 | 6.45 | 15740.71 |
| 6165 | 2025.11.06 11:00 | close | 2040 | 0.10 | 153.746 | 152.923 | 156.623 | 2.02 | 15742.73 |
| 6166 | 2025.11.06 11:00 | close | 2039 | 0.10 | 153.746 | 152.728 | 156.428 | 14.71 | 15757.44 |
| 6167 | 2025.11.06 11:00 | close | 2038 | 0.10 | 153.746 | 152.788 | 156.488 | 10.80 | 15768.24 |
| 6168 | 2025.11.06 11:00 | close | 2037 | 0.10 | 153.746 | 152.896 | 156.596 | 3.77 | 15772.02 |
| 6169 | 2025.11.06 11:00 | sell | 2057 | 0.10 | 153.746 | 0.000 | 0.000 | ||
| 6170 | 2025.11.06 11:00 | modify | 2057 | 0.10 | 153.746 | 154.546 | 150.846 | ||
| 6171 | 2025.11.06 12:00 | sell | 2058 | 0.10 | 153.649 | 0.000 | 0.000 | ||
| 6172 | 2025.11.06 12:00 | modify | 2058 | 0.10 | 153.649 | 154.449 | 150.749 | ||
| 6173 | 2025.11.06 13:00 | sell | 2059 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 6174 | 2025.11.06 13:00 | modify | 2059 | 0.10 | 153.608 | 154.408 | 150.708 | ||
| 6175 | 2025.11.06 14:00 | sell | 2060 | 0.10 | 153.503 | 0.000 | 0.000 | ||
| 6176 | 2025.11.06 14:00 | modify | 2060 | 0.10 | 153.503 | 154.303 | 150.603 | ||
| 6177 | 2025.11.06 15:00 | sell | 2061 | 0.10 | 153.409 | 0.000 | 0.000 | ||
| 6178 | 2025.11.06 15:00 | modify | 2061 | 0.10 | 153.409 | 154.209 | 150.509 | ||
| 6179 | 2025.11.06 16:00 | sell | 2062 | 0.10 | 153.041 | 0.000 | 0.000 | ||
| 6180 | 2025.11.06 16:00 | modify | 2062 | 0.10 | 153.041 | 153.841 | 150.141 | ||
| 6181 | 2025.11.07 01:00 | sell | 2063 | 0.10 | 153.185 | 0.000 | 0.000 | ||
| 6182 | 2025.11.07 01:00 | modify | 2063 | 0.10 | 153.185 | 153.985 | 150.285 | ||
| 6183 | 2025.11.07 02:00 | sell | 2064 | 0.10 | 153.130 | 0.000 | 0.000 | ||
| 6184 | 2025.11.07 02:00 | modify | 2064 | 0.10 | 153.130 | 153.930 | 150.230 | ||
| 6185 | 2025.11.07 03:00 | sell | 2065 | 0.10 | 153.146 | 0.000 | 0.000 | ||
| 6186 | 2025.11.07 03:00 | modify | 2065 | 0.10 | 153.146 | 153.946 | 150.246 | ||
| 6187 | 2025.11.07 04:00 | sell | 2066 | 0.10 | 153.060 | 0.000 | 0.000 | ||
| 6188 | 2025.11.07 04:00 | modify | 2066 | 0.10 | 153.060 | 153.860 | 150.160 | ||
| 6189 | 2025.11.07 05:00 | sell | 2067 | 0.10 | 153.114 | 0.000 | 0.000 | ||
| 6190 | 2025.11.07 05:00 | modify | 2067 | 0.10 | 153.114 | 153.914 | 150.214 | ||
| 6191 | 2025.11.07 06:00 | sell | 2068 | 0.10 | 153.353 | 0.000 | 0.000 | ||
| 6192 | 2025.11.07 06:00 | modify | 2068 | 0.10 | 153.353 | 154.153 | 150.453 | ||
| 6193 | 2025.11.07 07:00 | sell | 2069 | 0.10 | 153.506 | 0.000 | 0.000 | ||
| 6194 | 2025.11.07 07:00 | modify | 2069 | 0.10 | 153.506 | 154.306 | 150.606 | ||
| 6195 | 2025.11.07 08:00 | sell | 2070 | 0.10 | 153.388 | 0.000 | 0.000 | ||
| 6196 | 2025.11.07 08:00 | modify | 2070 | 0.10 | 153.388 | 154.188 | 150.488 | ||
| 6197 | 2025.11.07 09:00 | sell | 2071 | 0.10 | 153.512 | 0.000 | 0.000 | ||
| 6198 | 2025.11.07 09:00 | modify | 2071 | 0.10 | 153.512 | 154.312 | 150.612 | ||
| 6199 | 2025.11.07 10:00 | sell | 2072 | 0.10 | 153.491 | 0.000 | 0.000 | ||
| 6200 | 2025.11.07 10:00 | modify | 2072 | 0.10 | 153.491 | 154.291 | 150.591 | ||
| 6201 | 2025.11.07 11:00 | close | 2072 | 0.10 | 153.382 | 154.291 | 150.591 | 7.11 | 15779.13 |
| 6202 | 2025.11.07 11:00 | close | 2071 | 0.10 | 153.382 | 154.312 | 150.612 | 8.48 | 15787.61 |
| 6203 | 2025.11.07 11:00 | close | 2070 | 0.10 | 153.382 | 154.188 | 150.488 | 0.39 | 15788.00 |
| 6204 | 2025.11.07 11:00 | close | 2069 | 0.10 | 153.382 | 154.306 | 150.606 | 8.08 | 15796.08 |
| 6205 | 2025.11.07 11:00 | close | 2068 | 0.10 | 153.382 | 154.153 | 150.453 | -1.89 | 15794.19 |
| 6206 | 2025.11.07 11:00 | close | 2067 | 0.10 | 153.382 | 153.914 | 150.214 | -17.47 | 15776.72 |
| 6207 | 2025.11.07 11:00 | close | 2066 | 0.10 | 153.382 | 153.860 | 150.160 | -20.99 | 15755.73 |
| 6208 | 2025.11.07 11:00 | close | 2065 | 0.10 | 153.382 | 153.946 | 150.246 | -15.39 | 15740.34 |
| 6209 | 2025.11.07 11:00 | close | 2064 | 0.10 | 153.382 | 153.930 | 150.230 | -16.43 | 15723.91 |
| 6210 | 2025.11.07 11:00 | close | 2063 | 0.10 | 153.382 | 153.985 | 150.285 | -12.84 | 15711.07 |
| 6211 | 2025.11.07 11:00 | close | 2062 | 0.10 | 153.382 | 153.841 | 150.141 | -23.50 | 15687.56 |
| 6212 | 2025.11.07 11:00 | close | 2061 | 0.10 | 153.382 | 154.209 | 150.509 | 0.49 | 15688.05 |
| 6213 | 2025.11.07 11:00 | close | 2060 | 0.10 | 153.382 | 154.303 | 150.603 | 6.62 | 15694.66 |
| 6214 | 2025.11.07 11:00 | close | 2059 | 0.10 | 153.382 | 154.408 | 150.708 | 13.46 | 15708.12 |
| 6215 | 2025.11.07 11:00 | close | 2058 | 0.10 | 153.382 | 154.449 | 150.749 | 16.14 | 15724.25 |
| 6216 | 2025.11.07 11:00 | close | 2057 | 0.10 | 153.382 | 154.546 | 150.846 | 22.46 | 15746.71 |
| 6217 | 2025.11.07 11:00 | buy | 2073 | 0.10 | 153.382 | 0.000 | 0.000 | ||
| 6218 | 2025.11.07 11:00 | modify | 2073 | 0.10 | 153.382 | 152.582 | 156.282 | ||
| 6219 | 2025.11.07 12:00 | buy | 2074 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 6220 | 2025.11.07 12:00 | modify | 2074 | 0.10 | 153.161 | 152.361 | 156.061 | ||
| 6221 | 2025.11.07 13:00 | buy | 2075 | 0.10 | 153.126 | 0.000 | 0.000 | ||
| 6222 | 2025.11.07 13:00 | modify | 2075 | 0.10 | 153.126 | 152.326 | 156.026 | ||
| 6223 | 2025.11.07 14:00 | buy | 2076 | 0.10 | 153.390 | 0.000 | 0.000 | ||
| 6224 | 2025.11.07 14:00 | modify | 2076 | 0.10 | 153.390 | 152.590 | 156.290 | ||
| 6225 | 2025.11.07 15:00 | buy | 2077 | 0.10 | 153.357 | 0.000 | 0.000 | ||
| 6226 | 2025.11.07 15:00 | modify | 2077 | 0.10 | 153.357 | 152.557 | 156.257 | ||
| 6227 | 2025.11.07 16:00 | buy | 2078 | 0.10 | 153.167 | 0.000 | 0.000 | ||
| 6228 | 2025.11.07 16:00 | modify | 2078 | 0.10 | 153.167 | 152.367 | 156.067 | ||
| 6229 | 2025.11.10 01:00 | buy | 2079 | 0.10 | 153.883 | 0.000 | 0.000 | ||
| 6230 | 2025.11.10 01:00 | modify | 2079 | 0.10 | 153.883 | 153.083 | 156.783 | ||
| 6231 | 2025.11.10 02:00 | buy | 2080 | 0.10 | 153.862 | 0.000 | 0.000 | ||
| 6232 | 2025.11.10 02:00 | modify | 2080 | 0.10 | 153.862 | 153.062 | 156.762 | ||
| 6233 | 2025.11.10 03:00 | buy | 2081 | 0.10 | 153.921 | 0.000 | 0.000 | ||
| 6234 | 2025.11.10 03:00 | modify | 2081 | 0.10 | 153.921 | 153.121 | 156.821 | ||
| 6235 | 2025.11.10 04:00 | buy | 2082 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 6236 | 2025.11.10 04:00 | modify | 2082 | 0.10 | 153.964 | 153.164 | 156.864 | ||
| 6237 | 2025.11.10 05:00 | buy | 2083 | 0.10 | 153.911 | 0.000 | 0.000 | ||
| 6238 | 2025.11.10 05:00 | modify | 2083 | 0.10 | 153.911 | 153.111 | 156.811 | ||
| 6239 | 2025.11.10 06:00 | buy | 2084 | 0.10 | 153.970 | 0.000 | 0.000 | ||
| 6240 | 2025.11.10 06:00 | modify | 2084 | 0.10 | 153.970 | 153.170 | 156.870 | ||
| 6241 | 2025.11.10 07:00 | buy | 2085 | 0.10 | 154.059 | 0.000 | 0.000 | ||
| 6242 | 2025.11.10 07:00 | modify | 2085 | 0.10 | 154.059 | 153.259 | 156.959 | ||
| 6243 | 2025.11.10 08:00 | buy | 2086 | 0.10 | 154.076 | 0.000 | 0.000 | ||
| 6244 | 2025.11.10 08:00 | modify | 2086 | 0.10 | 154.076 | 153.276 | 156.976 | ||
| 6245 | 2025.11.10 09:00 | buy | 2087 | 0.10 | 154.201 | 0.000 | 0.000 | ||
| 6246 | 2025.11.10 09:00 | modify | 2087 | 0.10 | 154.201 | 153.401 | 157.101 | ||
| 6247 | 2025.11.10 10:00 | buy | 2088 | 0.10 | 154.189 | 0.000 | 0.000 | ||
| 6248 | 2025.11.10 10:00 | modify | 2088 | 0.10 | 154.189 | 153.389 | 157.089 | ||
| 6249 | 2025.11.10 11:00 | buy | 2089 | 0.10 | 154.193 | 0.000 | 0.000 | ||
| 6250 | 2025.11.10 11:00 | modify | 2089 | 0.10 | 154.193 | 153.393 | 157.093 | ||
| 6251 | 2025.11.10 12:00 | buy | 2090 | 0.10 | 154.161 | 0.000 | 0.000 | ||
| 6252 | 2025.11.10 12:00 | modify | 2090 | 0.10 | 154.161 | 153.361 | 157.061 | ||
| 6253 | 2025.11.10 13:00 | buy | 2091 | 0.10 | 154.146 | 0.000 | 0.000 | ||
| 6254 | 2025.11.10 13:00 | modify | 2091 | 0.10 | 154.146 | 153.346 | 157.046 | ||
| 6255 | 2025.11.10 14:00 | buy | 2092 | 0.10 | 154.091 | 0.000 | 0.000 | ||
| 6256 | 2025.11.10 14:00 | modify | 2092 | 0.10 | 154.091 | 153.291 | 156.991 | ||
| 6257 | 2025.11.10 15:00 | buy | 2093 | 0.10 | 154.110 | 0.000 | 0.000 | ||
| 6258 | 2025.11.10 15:00 | modify | 2093 | 0.10 | 154.110 | 153.310 | 157.010 | ||
| 6259 | 2025.11.10 16:00 | buy | 2094 | 0.10 | 154.056 | 0.000 | 0.000 | ||
| 6260 | 2025.11.10 16:00 | modify | 2094 | 0.10 | 154.056 | 153.256 | 156.956 | ||
| 6261 | 2025.11.11 01:00 | buy | 2095 | 0.10 | 154.341 | 0.000 | 0.000 | ||
| 6262 | 2025.11.11 01:00 | modify | 2095 | 0.10 | 154.341 | 153.541 | 157.241 | ||
| 6263 | 2025.11.11 02:00 | buy | 2096 | 0.10 | 154.355 | 0.000 | 0.000 | ||
| 6264 | 2025.11.11 02:00 | modify | 2096 | 0.10 | 154.355 | 153.555 | 157.255 | ||
| 6265 | 2025.11.11 03:00 | buy | 2097 | 0.10 | 154.395 | 0.000 | 0.000 | ||
| 6266 | 2025.11.11 03:00 | modify | 2097 | 0.10 | 154.395 | 153.595 | 157.295 | ||
| 6267 | 2025.11.11 04:00 | buy | 2098 | 0.10 | 154.295 | 0.000 | 0.000 | ||
| 6268 | 2025.11.11 04:00 | modify | 2098 | 0.10 | 154.295 | 153.495 | 157.195 | ||
| 6269 | 2025.11.11 05:00 | buy | 2099 | 0.10 | 154.333 | 0.000 | 0.000 | ||
| 6270 | 2025.11.11 05:00 | modify | 2099 | 0.10 | 154.333 | 153.533 | 157.233 | ||
| 6271 | 2025.11.11 06:00 | buy | 2100 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 6272 | 2025.11.11 06:00 | modify | 2100 | 0.10 | 154.155 | 153.355 | 157.055 | ||
| 6273 | 2025.11.11 07:00 | buy | 2101 | 0.10 | 154.228 | 0.000 | 0.000 | ||
| 6274 | 2025.11.11 07:00 | modify | 2101 | 0.10 | 154.228 | 153.428 | 157.128 | ||
| 6275 | 2025.11.11 08:00 | buy | 2102 | 0.10 | 154.218 | 0.000 | 0.000 | ||
| 6276 | 2025.11.11 08:00 | modify | 2102 | 0.10 | 154.218 | 153.418 | 157.118 | ||
| 6277 | 2025.11.11 09:00 | buy | 2103 | 0.10 | 154.410 | 0.000 | 0.000 | ||
| 6278 | 2025.11.11 09:00 | modify | 2103 | 0.10 | 154.410 | 153.610 | 157.310 | ||
| 6279 | 2025.11.11 10:00 | buy | 2104 | 0.10 | 154.364 | 0.000 | 0.000 | ||
| 6280 | 2025.11.11 10:00 | modify | 2104 | 0.10 | 154.364 | 153.564 | 157.264 | ||
| 6281 | 2025.11.11 11:00 | buy | 2105 | 0.10 | 154.274 | 0.000 | 0.000 | ||
| 6282 | 2025.11.11 11:00 | modify | 2105 | 0.10 | 154.274 | 153.474 | 157.174 | ||
| 6283 | 2025.11.11 12:00 | buy | 2106 | 0.10 | 154.284 | 0.000 | 0.000 | ||
| 6284 | 2025.11.11 12:00 | modify | 2106 | 0.10 | 154.284 | 153.484 | 157.184 | ||
| 6285 | 2025.11.11 13:00 | buy | 2107 | 0.10 | 154.225 | 0.000 | 0.000 | ||
| 6286 | 2025.11.11 13:00 | modify | 2107 | 0.10 | 154.225 | 153.425 | 157.125 | ||
| 6287 | 2025.11.11 14:00 | buy | 2108 | 0.10 | 153.804 | 0.000 | 0.000 | ||
| 6288 | 2025.11.11 14:00 | modify | 2108 | 0.10 | 153.804 | 153.004 | 156.704 | ||
| 6289 | 2025.11.11 15:00 | buy | 2109 | 0.10 | 154.028 | 0.000 | 0.000 | ||
| 6290 | 2025.11.11 15:00 | modify | 2109 | 0.10 | 154.028 | 153.228 | 156.928 | ||
| 6291 | 2025.11.11 16:00 | buy | 2110 | 0.10 | 153.999 | 0.000 | 0.000 | ||
| 6292 | 2025.11.11 16:00 | modify | 2110 | 0.10 | 153.999 | 153.199 | 156.899 | ||
| 6293 | 2025.11.12 01:00 | close | 2110 | 0.10 | 154.298 | 153.199 | 156.899 | 19.55 | 15766.26 |
| 6294 | 2025.11.12 01:00 | close | 2109 | 0.10 | 154.298 | 153.228 | 156.928 | 17.68 | 15783.94 |
| 6295 | 2025.11.12 01:00 | close | 2108 | 0.10 | 154.298 | 153.004 | 156.704 | 32.20 | 15816.13 |
| 6296 | 2025.11.12 01:00 | close | 2107 | 0.10 | 154.298 | 153.425 | 157.125 | 4.91 | 15821.04 |
| 6297 | 2025.11.12 01:00 | close | 2106 | 0.10 | 154.298 | 153.484 | 157.184 | 1.08 | 15822.12 |
| 6298 | 2025.11.12 01:00 | close | 2105 | 0.10 | 154.298 | 153.474 | 157.174 | 1.74 | 15823.86 |
| 6299 | 2025.11.12 01:00 | close | 2104 | 0.10 | 154.298 | 153.564 | 157.264 | -4.11 | 15819.75 |
| 6300 | 2025.11.12 01:00 | close | 2103 | 0.10 | 154.298 | 153.610 | 157.310 | -7.08 | 15812.67 |
| 6301 | 2025.11.12 01:00 | close | 2102 | 0.10 | 154.298 | 153.418 | 157.118 | 5.35 | 15818.02 |
| 6302 | 2025.11.12 01:00 | close | 2101 | 0.10 | 154.298 | 153.428 | 157.128 | 4.71 | 15822.74 |
| 6303 | 2025.11.12 01:00 | close | 2100 | 0.10 | 154.298 | 153.355 | 157.055 | 9.45 | 15832.18 |
| 6304 | 2025.11.12 01:00 | close | 2099 | 0.10 | 154.298 | 153.533 | 157.233 | -2.10 | 15830.09 |
| 6305 | 2025.11.12 01:00 | close | 2098 | 0.10 | 154.298 | 153.495 | 157.195 | 0.36 | 15830.45 |
| 6306 | 2025.11.12 01:00 | close | 2097 | 0.10 | 154.298 | 153.595 | 157.295 | -6.12 | 15824.34 |
| 6307 | 2025.11.12 01:00 | close | 2096 | 0.10 | 154.298 | 153.555 | 157.255 | -3.52 | 15820.82 |
| 6308 | 2025.11.12 01:00 | close | 2095 | 0.10 | 154.298 | 153.541 | 157.241 | -2.62 | 15818.21 |
| 6309 | 2025.11.12 01:00 | close | 2094 | 0.10 | 154.298 | 153.256 | 156.956 | 16.03 | 15834.24 |
| 6310 | 2025.11.12 01:00 | close | 2093 | 0.10 | 154.298 | 153.310 | 157.010 | 12.53 | 15846.77 |
| 6311 | 2025.11.12 01:00 | close | 2092 | 0.10 | 154.298 | 153.291 | 156.991 | 13.77 | 15860.54 |
| 6312 | 2025.11.12 01:00 | close | 2091 | 0.10 | 154.298 | 153.346 | 157.046 | 10.20 | 15870.74 |
| 6313 | 2025.11.12 01:00 | close | 2090 | 0.10 | 154.298 | 153.361 | 157.061 | 9.23 | 15879.97 |
| 6314 | 2025.11.12 01:00 | close | 2089 | 0.10 | 154.298 | 153.393 | 157.093 | 7.16 | 15887.13 |
| 6315 | 2025.11.12 01:00 | close | 2088 | 0.10 | 154.298 | 153.389 | 157.089 | 7.41 | 15894.54 |
| 6316 | 2025.11.12 01:00 | close | 2087 | 0.10 | 154.298 | 153.401 | 157.101 | 6.64 | 15901.18 |
| 6317 | 2025.11.12 01:00 | close | 2086 | 0.10 | 154.298 | 153.276 | 156.976 | 14.74 | 15915.92 |
| 6318 | 2025.11.12 01:00 | close | 2085 | 0.10 | 154.298 | 153.259 | 156.959 | 15.84 | 15931.76 |
| 6319 | 2025.11.12 01:00 | close | 2084 | 0.10 | 154.298 | 153.170 | 156.870 | 21.61 | 15953.37 |
| 6320 | 2025.11.12 01:00 | close | 2083 | 0.10 | 154.298 | 153.111 | 156.811 | 25.43 | 15978.80 |
| 6321 | 2025.11.12 01:00 | close | 2082 | 0.10 | 154.298 | 153.164 | 156.864 | 22.00 | 16000.80 |
| 6322 | 2025.11.12 01:00 | close | 2081 | 0.10 | 154.298 | 153.121 | 156.821 | 24.78 | 16025.58 |
| 6323 | 2025.11.12 01:00 | close | 2080 | 0.10 | 154.298 | 153.062 | 156.762 | 28.61 | 16054.19 |
| 6324 | 2025.11.12 01:00 | close | 2079 | 0.10 | 154.298 | 153.083 | 156.783 | 27.25 | 16081.44 |
| 6325 | 2025.11.12 01:00 | close | 2078 | 0.10 | 154.298 | 152.367 | 156.067 | 73.83 | 16155.26 |
| 6326 | 2025.11.12 01:00 | close | 2077 | 0.10 | 154.298 | 152.557 | 156.257 | 61.52 | 16216.78 |
| 6327 | 2025.11.12 01:00 | close | 2076 | 0.10 | 154.298 | 152.590 | 156.290 | 59.38 | 16276.15 |
| 6328 | 2025.11.12 01:00 | close | 2075 | 0.10 | 154.298 | 152.326 | 156.026 | 76.48 | 16352.64 |
| 6329 | 2025.11.12 01:00 | close | 2074 | 0.10 | 154.298 | 152.361 | 156.061 | 74.22 | 16426.85 |
| 6330 | 2025.11.12 01:00 | close | 2073 | 0.10 | 154.298 | 152.582 | 156.282 | 59.89 | 16486.75 |
| 6331 | 2025.11.12 01:00 | sell | 2111 | 0.10 | 154.298 | 0.000 | 0.000 | ||
| 6332 | 2025.11.12 01:00 | modify | 2111 | 0.10 | 154.298 | 155.098 | 151.398 | ||
| 6333 | 2025.11.12 02:00 | sell | 2112 | 0.10 | 154.321 | 0.000 | 0.000 | ||
| 6334 | 2025.11.12 02:00 | modify | 2112 | 0.10 | 154.321 | 155.121 | 151.421 | ||
| 6335 | 2025.11.12 03:00 | close | 2112 | 0.10 | 154.376 | 155.121 | 151.421 | -3.56 | 16483.19 |
| 6336 | 2025.11.12 03:00 | close | 2111 | 0.10 | 154.376 | 155.098 | 151.398 | -5.05 | 16478.14 |
| 6337 | 2025.11.12 03:00 | buy | 2113 | 0.10 | 154.376 | 0.000 | 0.000 | ||
| 6338 | 2025.11.12 03:00 | modify | 2113 | 0.10 | 154.376 | 153.576 | 157.276 | ||
| 6339 | 2025.11.12 04:00 | buy | 2114 | 0.10 | 154.375 | 0.000 | 0.000 | ||
| 6340 | 2025.11.12 04:00 | modify | 2114 | 0.10 | 154.375 | 153.575 | 157.275 | ||
| 6341 | 2025.11.12 05:00 | buy | 2115 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 6342 | 2025.11.12 05:00 | modify | 2115 | 0.10 | 154.771 | 153.971 | 157.671 | ||
| 6343 | 2025.11.12 06:00 | buy | 2116 | 0.10 | 154.680 | 0.000 | 0.000 | ||
| 6344 | 2025.11.12 06:00 | modify | 2116 | 0.10 | 154.680 | 153.880 | 157.580 | ||
| 6345 | 2025.11.12 07:00 | buy | 2117 | 0.10 | 154.640 | 0.000 | 0.000 | ||
| 6346 | 2025.11.12 07:00 | modify | 2117 | 0.10 | 154.640 | 153.840 | 157.540 | ||
| 6347 | 2025.11.12 08:00 | buy | 2118 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 6348 | 2025.11.12 08:00 | modify | 2118 | 0.10 | 154.649 | 153.849 | 157.549 | ||
| 6349 | 2025.11.12 09:00 | buy | 2119 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 6350 | 2025.11.12 09:00 | modify | 2119 | 0.10 | 154.789 | 153.989 | 157.689 | ||
| 6351 | 2025.11.12 10:00 | buy | 2120 | 0.10 | 154.874 | 0.000 | 0.000 | ||
| 6352 | 2025.11.12 10:00 | modify | 2120 | 0.10 | 154.874 | 154.074 | 157.774 | ||
| 6353 | 2025.11.12 11:00 | buy | 2121 | 0.10 | 154.892 | 0.000 | 0.000 | ||
| 6354 | 2025.11.12 11:00 | modify | 2121 | 0.10 | 154.892 | 154.092 | 157.792 | ||
| 6355 | 2025.11.12 12:00 | buy | 2122 | 0.10 | 154.835 | 0.000 | 0.000 | ||
| 6356 | 2025.11.12 12:00 | modify | 2122 | 0.10 | 154.835 | 154.035 | 157.735 | ||
| 6357 | 2025.11.12 13:00 | buy | 2123 | 0.10 | 154.837 | 0.000 | 0.000 | ||
| 6358 | 2025.11.12 13:00 | modify | 2123 | 0.10 | 154.837 | 154.037 | 157.737 | ||
| 6359 | 2025.11.12 14:00 | buy | 2124 | 0.10 | 154.970 | 0.000 | 0.000 | ||
| 6360 | 2025.11.12 14:00 | modify | 2124 | 0.10 | 154.970 | 154.170 | 157.870 | ||
| 6361 | 2025.11.12 15:00 | buy | 2125 | 0.10 | 154.897 | 0.000 | 0.000 | ||
| 6362 | 2025.11.12 15:00 | modify | 2125 | 0.10 | 154.897 | 154.097 | 157.797 | ||
| 6363 | 2025.11.12 16:00 | buy | 2126 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 6364 | 2025.11.12 16:00 | modify | 2126 | 0.10 | 154.770 | 153.970 | 157.670 | ||
| 6365 | 2025.11.13 01:00 | buy | 2127 | 0.10 | 154.972 | 0.000 | 0.000 | ||
| 6366 | 2025.11.13 01:00 | modify | 2127 | 0.10 | 154.972 | 154.172 | 157.872 | ||
| 6367 | 2025.11.13 02:00 | buy | 2128 | 0.10 | 154.761 | 0.000 | 0.000 | ||
| 6368 | 2025.11.13 02:00 | modify | 2128 | 0.10 | 154.761 | 153.961 | 157.661 | ||
| 6369 | 2025.11.13 03:00 | buy | 2129 | 0.10 | 154.687 | 0.000 | 0.000 | ||
| 6370 | 2025.11.13 03:00 | modify | 2129 | 0.10 | 154.687 | 153.887 | 157.587 | ||
| 6371 | 2025.11.13 04:00 | buy | 2130 | 0.10 | 154.763 | 0.000 | 0.000 | ||
| 6372 | 2025.11.13 04:00 | modify | 2130 | 0.10 | 154.763 | 153.963 | 157.663 | ||
| 6373 | 2025.11.13 05:00 | buy | 2131 | 0.10 | 154.852 | 0.000 | 0.000 | ||
| 6374 | 2025.11.13 05:00 | modify | 2131 | 0.10 | 154.852 | 154.052 | 157.752 | ||
| 6375 | 2025.11.13 06:00 | buy | 2132 | 0.10 | 154.980 | 0.000 | 0.000 | ||
| 6376 | 2025.11.13 06:00 | modify | 2132 | 0.10 | 154.980 | 154.180 | 157.880 | ||
| 6377 | 2025.11.13 07:00 | buy | 2133 | 0.10 | 154.924 | 0.000 | 0.000 | ||
| 6378 | 2025.11.13 07:00 | modify | 2133 | 0.10 | 154.924 | 154.124 | 157.824 | ||
| 6379 | 2025.11.13 08:00 | buy | 2134 | 0.10 | 154.745 | 0.000 | 0.000 | ||
| 6380 | 2025.11.13 08:00 | modify | 2134 | 0.10 | 154.745 | 153.945 | 157.645 | ||
| 6381 | 2025.11.13 09:00 | buy | 2135 | 0.10 | 154.553 | 0.000 | 0.000 | ||
| 6382 | 2025.11.13 09:00 | modify | 2135 | 0.10 | 154.553 | 153.753 | 157.453 | ||
| 6383 | 2025.11.13 10:00 | close | 2135 | 0.10 | 154.528 | 153.753 | 157.453 | -1.62 | 16476.52 |
| 6384 | 2025.11.13 10:00 | close | 2134 | 0.10 | 154.528 | 153.945 | 157.645 | -14.04 | 16462.48 |
| 6385 | 2025.11.13 10:00 | close | 2133 | 0.10 | 154.528 | 154.124 | 157.824 | -25.63 | 16436.85 |
| 6386 | 2025.11.13 10:00 | close | 2132 | 0.10 | 154.528 | 154.180 | 157.880 | -29.25 | 16407.60 |
| 6387 | 2025.11.13 10:00 | close | 2131 | 0.10 | 154.528 | 154.052 | 157.752 | -20.97 | 16386.63 |
| 6388 | 2025.11.13 10:00 | close | 2130 | 0.10 | 154.528 | 153.963 | 157.663 | -15.21 | 16371.42 |
| 6389 | 2025.11.13 10:00 | close | 2129 | 0.10 | 154.528 | 153.887 | 157.587 | -10.29 | 16361.13 |
| 6390 | 2025.11.13 10:00 | close | 2128 | 0.10 | 154.528 | 153.961 | 157.661 | -15.08 | 16346.05 |
| 6391 | 2025.11.13 10:00 | close | 2127 | 0.10 | 154.528 | 154.172 | 157.872 | -28.73 | 16317.32 |
| 6392 | 2025.11.13 10:00 | close | 2126 | 0.10 | 154.528 | 153.970 | 157.670 | -15.13 | 16302.18 |
| 6393 | 2025.11.13 10:00 | close | 2125 | 0.10 | 154.528 | 154.097 | 157.797 | -23.36 | 16278.83 |
| 6394 | 2025.11.13 10:00 | close | 2124 | 0.10 | 154.528 | 154.170 | 157.870 | -28.08 | 16250.75 |
| 6395 | 2025.11.13 10:00 | close | 2123 | 0.10 | 154.528 | 154.037 | 157.737 | -19.48 | 16231.28 |
| 6396 | 2025.11.13 10:00 | close | 2122 | 0.10 | 154.528 | 154.035 | 157.735 | -19.35 | 16211.93 |
| 6397 | 2025.11.13 10:00 | close | 2121 | 0.10 | 154.528 | 154.092 | 157.792 | -23.04 | 16188.90 |
| 6398 | 2025.11.13 10:00 | close | 2120 | 0.10 | 154.528 | 154.074 | 157.774 | -21.87 | 16167.03 |
| 6399 | 2025.11.13 10:00 | close | 2119 | 0.10 | 154.528 | 153.989 | 157.689 | -16.37 | 16150.67 |
| 6400 | 2025.11.13 10:00 | close | 2118 | 0.10 | 154.528 | 153.849 | 157.549 | -7.30 | 16143.36 |
| 6401 | 2025.11.13 10:00 | close | 2117 | 0.10 | 154.528 | 153.840 | 157.540 | -6.72 | 16136.64 |
| 6402 | 2025.11.13 10:00 | close | 2116 | 0.10 | 154.528 | 153.880 | 157.580 | -9.31 | 16127.32 |
| 6403 | 2025.11.13 10:00 | close | 2115 | 0.10 | 154.528 | 153.971 | 157.671 | -15.21 | 16112.12 |
| 6404 | 2025.11.13 10:00 | close | 2114 | 0.10 | 154.528 | 153.575 | 157.275 | 10.43 | 16122.54 |
| 6405 | 2025.11.13 10:00 | close | 2113 | 0.10 | 154.528 | 153.576 | 157.276 | 10.37 | 16132.91 |
| 6406 | 2025.11.13 10:00 | sell | 2136 | 0.10 | 154.528 | 0.000 | 0.000 | ||
| 6407 | 2025.11.13 10:00 | modify | 2136 | 0.10 | 154.528 | 155.328 | 151.628 | ||
| 6408 | 2025.11.13 11:00 | sell | 2137 | 0.10 | 154.656 | 0.000 | 0.000 | ||
| 6409 | 2025.11.13 11:00 | modify | 2137 | 0.10 | 154.656 | 155.456 | 151.756 | ||
| 6410 | 2025.11.13 12:00 | sell | 2138 | 0.10 | 154.740 | 0.000 | 0.000 | ||
| 6411 | 2025.11.13 12:00 | modify | 2138 | 0.10 | 154.740 | 155.540 | 151.840 | ||
| 6412 | 2025.11.13 13:00 | sell | 2139 | 0.10 | 154.606 | 0.000 | 0.000 | ||
| 6413 | 2025.11.13 13:00 | modify | 2139 | 0.10 | 154.606 | 155.406 | 151.706 | ||
| 6414 | 2025.11.13 14:00 | sell | 2140 | 0.10 | 154.647 | 0.000 | 0.000 | ||
| 6415 | 2025.11.13 14:00 | modify | 2140 | 0.10 | 154.647 | 155.447 | 151.747 | ||
| 6416 | 2025.11.13 15:00 | sell | 2141 | 0.10 | 154.395 | 0.000 | 0.000 | ||
| 6417 | 2025.11.13 15:00 | modify | 2141 | 0.10 | 154.395 | 155.195 | 151.495 | ||
| 6418 | 2025.11.13 16:00 | sell | 2142 | 0.10 | 154.200 | 0.000 | 0.000 | ||
| 6419 | 2025.11.13 16:00 | modify | 2142 | 0.10 | 154.200 | 155.000 | 151.300 | ||
| 6420 | 2025.11.14 01:00 | sell | 2143 | 0.10 | 154.607 | 0.000 | 0.000 | ||
| 6421 | 2025.11.14 01:00 | modify | 2143 | 0.10 | 154.607 | 155.407 | 151.707 | ||
| 6422 | 2025.11.14 02:00 | sell | 2144 | 0.10 | 154.503 | 0.000 | 0.000 | ||
| 6423 | 2025.11.14 02:00 | modify | 2144 | 0.10 | 154.503 | 155.303 | 151.603 | ||
| 6424 | 2025.11.14 03:00 | sell | 2145 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 6425 | 2025.11.14 03:00 | modify | 2145 | 0.10 | 154.445 | 155.245 | 151.545 | ||
| 6426 | 2025.11.14 04:00 | sell | 2146 | 0.10 | 154.539 | 0.000 | 0.000 | ||
| 6427 | 2025.11.14 04:00 | modify | 2146 | 0.10 | 154.539 | 155.339 | 151.639 | ||
| 6428 | 2025.11.14 05:00 | sell | 2147 | 0.10 | 154.424 | 0.000 | 0.000 | ||
| 6429 | 2025.11.14 05:00 | modify | 2147 | 0.10 | 154.424 | 155.224 | 151.524 | ||
| 6430 | 2025.11.14 06:00 | sell | 2148 | 0.10 | 154.483 | 0.000 | 0.000 | ||
| 6431 | 2025.11.14 06:00 | modify | 2148 | 0.10 | 154.483 | 155.283 | 151.583 | ||
| 6432 | 2025.11.14 07:00 | sell | 2149 | 0.10 | 154.600 | 0.000 | 0.000 | ||
| 6433 | 2025.11.14 07:00 | modify | 2149 | 0.10 | 154.600 | 155.400 | 151.700 | ||
| 6434 | 2025.11.14 08:00 | sell | 2150 | 0.10 | 154.680 | 0.000 | 0.000 | ||
| 6435 | 2025.11.14 08:00 | modify | 2150 | 0.10 | 154.680 | 155.480 | 151.780 | ||
| 6436 | 2025.11.14 09:00 | sell | 2151 | 0.10 | 154.557 | 0.000 | 0.000 | ||
| 6437 | 2025.11.14 09:00 | modify | 2151 | 0.10 | 154.557 | 155.357 | 151.657 | ||
| 6438 | 2025.11.14 10:00 | sell | 2152 | 0.10 | 154.694 | 0.000 | 0.000 | ||
| 6439 | 2025.11.14 10:00 | modify | 2152 | 0.10 | 154.694 | 155.494 | 151.794 | ||
| 6440 | 2025.11.14 11:00 | close | 2152 | 0.10 | 154.775 | 155.494 | 151.794 | -5.23 | 16127.68 |
| 6441 | 2025.11.14 11:00 | close | 2151 | 0.10 | 154.775 | 155.357 | 151.657 | -14.08 | 16113.60 |
| 6442 | 2025.11.14 11:00 | close | 2150 | 0.10 | 154.775 | 155.480 | 151.780 | -6.14 | 16107.46 |
| 6443 | 2025.11.14 11:00 | close | 2149 | 0.10 | 154.775 | 155.400 | 151.700 | -11.31 | 16096.15 |
| 6444 | 2025.11.14 11:00 | close | 2148 | 0.10 | 154.775 | 155.283 | 151.583 | -18.87 | 16077.28 |
| 6445 | 2025.11.14 11:00 | close | 2147 | 0.10 | 154.775 | 155.224 | 151.524 | -22.68 | 16054.60 |
| 6446 | 2025.11.14 11:00 | close | 2146 | 0.10 | 154.775 | 155.339 | 151.639 | -15.25 | 16039.35 |
| 6447 | 2025.11.14 11:00 | close | 2145 | 0.10 | 154.775 | 155.245 | 151.545 | -21.32 | 16018.03 |
| 6448 | 2025.11.14 11:00 | close | 2144 | 0.10 | 154.775 | 155.303 | 151.603 | -17.57 | 16000.46 |
| 6449 | 2025.11.14 11:00 | close | 2143 | 0.10 | 154.775 | 155.407 | 151.707 | -10.85 | 15989.61 |
| 6450 | 2025.11.14 11:00 | close | 2142 | 0.10 | 154.775 | 155.000 | 151.300 | -38.42 | 15951.18 |
| 6451 | 2025.11.14 11:00 | close | 2141 | 0.10 | 154.775 | 155.195 | 151.495 | -25.82 | 15925.36 |
| 6452 | 2025.11.14 11:00 | close | 2140 | 0.10 | 154.775 | 155.447 | 151.747 | -9.54 | 15915.81 |
| 6453 | 2025.11.14 11:00 | close | 2139 | 0.10 | 154.775 | 155.406 | 151.706 | -12.19 | 15903.62 |
| 6454 | 2025.11.14 11:00 | close | 2138 | 0.10 | 154.775 | 155.540 | 151.840 | -3.53 | 15900.08 |
| 6455 | 2025.11.14 11:00 | close | 2137 | 0.10 | 154.775 | 155.456 | 151.756 | -8.96 | 15891.12 |
| 6456 | 2025.11.14 11:00 | close | 2136 | 0.10 | 154.775 | 155.328 | 151.628 | -17.23 | 15873.88 |
| 6457 | 2025.11.14 11:00 | buy | 2153 | 0.10 | 154.775 | 0.000 | 0.000 | ||
| 6458 | 2025.11.14 11:00 | modify | 2153 | 0.10 | 154.775 | 153.975 | 157.675 | ||
| 6459 | 2025.11.14 12:00 | buy | 2154 | 0.10 | 154.688 | 0.000 | 0.000 | ||
| 6460 | 2025.11.14 12:00 | modify | 2154 | 0.10 | 154.688 | 153.888 | 157.588 | ||
| 6461 | 2025.11.14 12:50 | s/l | 2153 | 0.10 | 153.975 | 153.975 | 157.675 | -52.01 | 15821.87 |
| 6462 | 2025.11.14 12:50 | s/l | 2154 | 0.10 | 153.888 | 153.888 | 157.588 | -52.01 | 15769.86 |
| 6463 | 2025.11.14 13:00 | buy | 2155 | 0.10 | 153.840 | 0.000 | 0.000 | ||
| 6464 | 2025.11.14 13:00 | modify | 2155 | 0.10 | 153.840 | 153.040 | 156.740 | ||
| 6465 | 2025.11.14 14:00 | buy | 2156 | 0.10 | 154.116 | 0.000 | 0.000 | ||
| 6466 | 2025.11.14 14:00 | modify | 2156 | 0.10 | 154.116 | 153.316 | 157.016 | ||
| 6467 | 2025.11.14 15:00 | buy | 2157 | 0.10 | 154.386 | 0.000 | 0.000 | ||
| 6468 | 2025.11.14 15:00 | modify | 2157 | 0.10 | 154.386 | 153.586 | 157.286 | ||
| 6469 | 2025.11.14 16:00 | close | 2157 | 0.10 | 154.429 | 153.586 | 157.286 | 2.78 | 15772.64 |
| 6470 | 2025.11.14 16:00 | close | 2156 | 0.10 | 154.429 | 153.316 | 157.016 | 20.27 | 15792.91 |
| 6471 | 2025.11.14 16:00 | close | 2155 | 0.10 | 154.429 | 153.040 | 156.740 | 38.14 | 15831.05 |
| 6472 | 2025.11.14 16:00 | sell | 2158 | 0.10 | 154.429 | 0.000 | 0.000 | ||
| 6473 | 2025.11.14 16:00 | modify | 2158 | 0.10 | 154.429 | 155.229 | 151.529 | ||
| 6474 | 2025.11.17 01:00 | close | 2158 | 0.10 | 154.670 | 155.229 | 151.529 | -16.85 | 15814.20 |
| 6475 | 2025.11.17 01:00 | buy | 2159 | 0.10 | 154.670 | 0.000 | 0.000 | ||
| 6476 | 2025.11.17 01:00 | modify | 2159 | 0.10 | 154.670 | 153.870 | 157.570 | ||
| 6477 | 2025.11.17 02:00 | buy | 2160 | 0.10 | 154.605 | 0.000 | 0.000 | ||
| 6478 | 2025.11.17 02:00 | modify | 2160 | 0.10 | 154.605 | 153.805 | 157.505 | ||
| 6479 | 2025.11.17 03:00 | buy | 2161 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 6480 | 2025.11.17 03:00 | modify | 2161 | 0.10 | 154.722 | 153.922 | 157.622 | ||
| 6481 | 2025.11.17 04:00 | buy | 2162 | 0.10 | 154.747 | 0.000 | 0.000 | ||
| 6482 | 2025.11.17 04:00 | modify | 2162 | 0.10 | 154.747 | 153.947 | 157.647 | ||
| 6483 | 2025.11.17 05:00 | buy | 2163 | 0.10 | 154.658 | 0.000 | 0.000 | ||
| 6484 | 2025.11.17 05:00 | modify | 2163 | 0.10 | 154.658 | 153.858 | 157.558 | ||
| 6485 | 2025.11.17 06:00 | buy | 2164 | 0.10 | 154.719 | 0.000 | 0.000 | ||
| 6486 | 2025.11.17 06:00 | modify | 2164 | 0.10 | 154.719 | 153.919 | 157.619 | ||
| 6487 | 2025.11.17 07:00 | buy | 2165 | 0.10 | 154.708 | 0.000 | 0.000 | ||
| 6488 | 2025.11.17 07:00 | modify | 2165 | 0.10 | 154.708 | 153.908 | 157.608 | ||
| 6489 | 2025.11.17 08:00 | buy | 2166 | 0.10 | 154.724 | 0.000 | 0.000 | ||
| 6490 | 2025.11.17 08:00 | modify | 2166 | 0.10 | 154.724 | 153.924 | 157.624 | ||
| 6491 | 2025.11.17 09:00 | buy | 2167 | 0.10 | 154.743 | 0.000 | 0.000 | ||
| 6492 | 2025.11.17 09:00 | modify | 2167 | 0.10 | 154.743 | 153.943 | 157.643 | ||
| 6493 | 2025.11.17 10:00 | buy | 2168 | 0.10 | 154.782 | 0.000 | 0.000 | ||
| 6494 | 2025.11.17 10:00 | modify | 2168 | 0.10 | 154.782 | 153.982 | 157.682 | ||
| 6495 | 2025.11.17 11:00 | buy | 2169 | 0.10 | 154.873 | 0.000 | 0.000 | ||
| 6496 | 2025.11.17 11:00 | modify | 2169 | 0.10 | 154.873 | 154.073 | 157.773 | ||
| 6497 | 2025.11.17 12:00 | buy | 2170 | 0.10 | 154.825 | 0.000 | 0.000 | ||
| 6498 | 2025.11.17 12:00 | modify | 2170 | 0.10 | 154.825 | 154.025 | 157.725 | ||
| 6499 | 2025.11.17 13:00 | buy | 2171 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 6500 | 2025.11.17 13:00 | modify | 2171 | 0.10 | 154.878 | 154.078 | 157.778 | ||
| 6501 | 2025.11.17 14:00 | buy | 2172 | 0.10 | 154.919 | 0.000 | 0.000 | ||
| 6502 | 2025.11.17 14:00 | modify | 2172 | 0.10 | 154.919 | 154.119 | 157.819 | ||
| 6503 | 2025.11.17 15:00 | buy | 2173 | 0.10 | 155.062 | 0.000 | 0.000 | ||
| 6504 | 2025.11.17 15:00 | modify | 2173 | 0.10 | 155.062 | 154.262 | 157.962 | ||
| 6505 | 2025.11.17 16:00 | buy | 2174 | 0.10 | 155.228 | 0.000 | 0.000 | ||
| 6506 | 2025.11.17 16:00 | modify | 2174 | 0.10 | 155.228 | 154.428 | 158.128 | ||
| 6507 | 2025.11.18 01:00 | buy | 2175 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 6508 | 2025.11.18 01:00 | modify | 2175 | 0.10 | 155.291 | 154.491 | 158.191 | ||
| 6509 | 2025.11.18 02:00 | buy | 2176 | 0.10 | 155.232 | 0.000 | 0.000 | ||
| 6510 | 2025.11.18 02:00 | modify | 2176 | 0.10 | 155.232 | 154.432 | 158.132 | ||
| 6511 | 2025.11.18 03:00 | buy | 2177 | 0.10 | 155.217 | 0.000 | 0.000 | ||
| 6512 | 2025.11.18 03:00 | modify | 2177 | 0.10 | 155.217 | 154.417 | 158.117 | ||
| 6513 | 2025.11.18 04:00 | buy | 2178 | 0.10 | 155.204 | 0.000 | 0.000 | ||
| 6514 | 2025.11.18 04:00 | modify | 2178 | 0.10 | 155.204 | 154.404 | 158.104 | ||
| 6515 | 2025.11.18 05:00 | buy | 2179 | 0.10 | 155.086 | 0.000 | 0.000 | ||
| 6516 | 2025.11.18 05:00 | modify | 2179 | 0.10 | 155.086 | 154.286 | 157.986 | ||
| 6517 | 2025.11.18 06:00 | buy | 2180 | 0.10 | 155.114 | 0.000 | 0.000 | ||
| 6518 | 2025.11.18 06:00 | modify | 2180 | 0.10 | 155.114 | 154.314 | 158.014 | ||
| 6519 | 2025.11.18 07:00 | buy | 2181 | 0.10 | 155.211 | 0.000 | 0.000 | ||
| 6520 | 2025.11.18 07:00 | modify | 2181 | 0.10 | 155.211 | 154.411 | 158.111 | ||
| 6521 | 2025.11.18 08:00 | buy | 2182 | 0.10 | 155.026 | 0.000 | 0.000 | ||
| 6522 | 2025.11.18 08:00 | modify | 2182 | 0.10 | 155.026 | 154.226 | 157.926 | ||
| 6523 | 2025.11.18 09:00 | buy | 2183 | 0.10 | 155.161 | 0.000 | 0.000 | ||
| 6524 | 2025.11.18 09:00 | modify | 2183 | 0.10 | 155.161 | 154.361 | 158.061 | ||
| 6525 | 2025.11.18 10:00 | buy | 2184 | 0.10 | 155.262 | 0.000 | 0.000 | ||
| 6526 | 2025.11.18 10:00 | modify | 2184 | 0.10 | 155.262 | 154.462 | 158.162 | ||
| 6527 | 2025.11.18 11:00 | buy | 2185 | 0.10 | 155.453 | 0.000 | 0.000 | ||
| 6528 | 2025.11.18 11:00 | modify | 2185 | 0.10 | 155.453 | 154.653 | 158.353 | ||
| 6529 | 2025.11.18 12:00 | buy | 2186 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 6530 | 2025.11.18 12:00 | modify | 2186 | 0.10 | 155.456 | 154.656 | 158.356 | ||
| 6531 | 2025.11.18 13:00 | buy | 2187 | 0.10 | 155.213 | 0.000 | 0.000 | ||
| 6532 | 2025.11.18 13:00 | modify | 2187 | 0.10 | 155.213 | 154.413 | 158.113 | ||
| 6533 | 2025.11.18 14:00 | buy | 2188 | 0.10 | 155.199 | 0.000 | 0.000 | ||
| 6534 | 2025.11.18 14:00 | modify | 2188 | 0.10 | 155.199 | 154.399 | 158.099 | ||
| 6535 | 2025.11.18 15:00 | buy | 2189 | 0.10 | 155.263 | 0.000 | 0.000 | ||
| 6536 | 2025.11.18 15:00 | modify | 2189 | 0.10 | 155.263 | 154.463 | 158.163 | ||
| 6537 | 2025.11.18 16:00 | buy | 2190 | 0.10 | 155.303 | 0.000 | 0.000 | ||
| 6538 | 2025.11.18 16:00 | modify | 2190 | 0.10 | 155.303 | 154.503 | 158.203 | ||
| 6539 | 2025.11.19 01:00 | buy | 2191 | 0.10 | 155.503 | 0.000 | 0.000 | ||
| 6540 | 2025.11.19 01:00 | modify | 2191 | 0.10 | 155.503 | 154.703 | 158.403 | ||
| 6541 | 2025.11.19 02:00 | buy | 2192 | 0.10 | 155.530 | 0.000 | 0.000 | ||
| 6542 | 2025.11.19 02:00 | modify | 2192 | 0.10 | 155.530 | 154.730 | 158.430 | ||
| 6543 | 2025.11.19 03:00 | buy | 2193 | 0.10 | 155.381 | 0.000 | 0.000 | ||
| 6544 | 2025.11.19 03:00 | modify | 2193 | 0.10 | 155.381 | 154.581 | 158.281 | ||
| 6545 | 2025.11.19 04:00 | buy | 2194 | 0.10 | 155.325 | 0.000 | 0.000 | ||
| 6546 | 2025.11.19 04:00 | modify | 2194 | 0.10 | 155.325 | 154.525 | 158.225 | ||
| 6547 | 2025.11.19 05:00 | buy | 2195 | 0.10 | 155.353 | 0.000 | 0.000 | ||
| 6548 | 2025.11.19 05:00 | modify | 2195 | 0.10 | 155.353 | 154.553 | 158.253 | ||
| 6549 | 2025.11.19 06:00 | buy | 2196 | 0.10 | 155.404 | 0.000 | 0.000 | ||
| 6550 | 2025.11.19 06:00 | modify | 2196 | 0.10 | 155.404 | 154.604 | 158.304 | ||
| 6551 | 2025.11.19 07:00 | buy | 2197 | 0.10 | 155.479 | 0.000 | 0.000 | ||
| 6552 | 2025.11.19 07:00 | modify | 2197 | 0.10 | 155.479 | 154.679 | 158.379 | ||
| 6553 | 2025.11.19 08:00 | buy | 2198 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 6554 | 2025.11.19 08:00 | modify | 2198 | 0.10 | 155.547 | 154.747 | 158.447 | ||
| 6555 | 2025.11.20 05:16 | t/p | 2160 | 0.10 | 157.505 | 153.805 | 157.505 | 184.94 | 15999.14 |
| 6556 | 2025.11.20 05:50 | t/p | 2159 | 0.10 | 157.570 | 153.870 | 157.570 | 184.91 | 16184.06 |
| 6557 | 2025.11.20 05:50 | t/p | 2163 | 0.10 | 157.558 | 153.858 | 157.558 | 184.91 | 16368.97 |
| 6558 | 2025.11.20 06:00 | buy | 2199 | 0.10 | 157.590 | 0.000 | 0.000 | ||
| 6559 | 2025.11.20 06:00 | modify | 2199 | 0.10 | 157.590 | 156.790 | 160.490 | ||
| 6560 | 2025.11.20 06:02 | t/p | 2165 | 0.10 | 157.608 | 153.908 | 157.608 | 184.87 | 16553.84 |
| 6561 | 2025.11.20 06:07 | t/p | 2161 | 0.10 | 157.622 | 153.922 | 157.622 | 184.85 | 16738.69 |
| 6562 | 2025.11.20 06:07 | t/p | 2164 | 0.10 | 157.619 | 153.919 | 157.619 | 184.85 | 16923.55 |
| 6563 | 2025.11.20 06:07 | t/p | 2166 | 0.10 | 157.624 | 153.924 | 157.624 | 184.84 | 17108.39 |
| 6564 | 2025.11.20 06:40 | t/p | 2162 | 0.10 | 157.647 | 153.947 | 157.647 | 184.78 | 17293.18 |
| 6565 | 2025.11.20 06:40 | t/p | 2167 | 0.10 | 157.643 | 153.943 | 157.643 | 184.78 | 17477.96 |
| 6566 | 2025.11.20 06:40 | t/p | 2168 | 0.10 | 157.682 | 153.982 | 157.682 | 184.78 | 17662.75 |
| 6567 | 2025.11.20 06:46 | t/p | 2170 | 0.10 | 157.725 | 154.025 | 157.725 | 184.72 | 17847.47 |
| 6568 | 2025.11.20 07:00 | buy | 2200 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 6569 | 2025.11.20 07:00 | modify | 2200 | 0.10 | 157.766 | 156.966 | 160.666 | ||
| 6570 | 2025.11.20 07:07 | t/p | 2169 | 0.10 | 157.773 | 154.073 | 157.773 | 184.68 | 18032.15 |
| 6571 | 2025.11.20 07:07 | t/p | 2171 | 0.10 | 157.778 | 154.078 | 157.778 | 184.68 | 18216.82 |
| 6572 | 2025.11.20 08:00 | buy | 2201 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 6573 | 2025.11.20 08:00 | modify | 2201 | 0.10 | 157.488 | 156.688 | 160.388 | ||
| 6574 | 2025.11.20 09:00 | buy | 2202 | 0.10 | 157.182 | 0.000 | 0.000 | ||
| 6575 | 2025.11.20 09:00 | modify | 2202 | 0.10 | 157.182 | 156.382 | 160.082 | ||
| 6576 | 2025.11.20 10:00 | buy | 2203 | 0.10 | 157.208 | 0.000 | 0.000 | ||
| 6577 | 2025.11.20 10:00 | modify | 2203 | 0.10 | 157.208 | 156.408 | 160.108 | ||
| 6578 | 2025.11.20 11:00 | buy | 2204 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 6579 | 2025.11.20 11:00 | modify | 2204 | 0.10 | 157.412 | 156.612 | 160.312 | ||
| 6580 | 2025.11.20 12:00 | buy | 2205 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 6581 | 2025.11.20 12:00 | modify | 2205 | 0.10 | 157.540 | 156.740 | 160.440 | ||
| 6582 | 2025.11.20 13:00 | buy | 2206 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 6583 | 2025.11.20 13:00 | modify | 2206 | 0.10 | 157.731 | 156.931 | 160.631 | ||
| 6584 | 2025.11.20 13:37 | t/p | 2172 | 0.10 | 157.819 | 154.119 | 157.819 | 184.56 | 18401.39 |
| 6585 | 2025.11.20 14:00 | buy | 2207 | 0.10 | 157.602 | 0.000 | 0.000 | ||
| 6586 | 2025.11.20 14:00 | modify | 2207 | 0.10 | 157.602 | 156.802 | 160.502 | ||
| 6587 | 2025.11.20 15:00 | buy | 2208 | 0.10 | 157.656 | 0.000 | 0.000 | ||
| 6588 | 2025.11.20 15:00 | modify | 2208 | 0.10 | 157.656 | 156.856 | 160.556 | ||
| 6589 | 2025.11.20 16:00 | buy | 2209 | 0.10 | 157.709 | 0.000 | 0.000 | ||
| 6590 | 2025.11.20 16:00 | modify | 2209 | 0.10 | 157.709 | 156.909 | 160.609 | ||
| 6591 | 2025.11.21 01:00 | buy | 2210 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 6592 | 2025.11.21 01:00 | modify | 2210 | 0.10 | 157.348 | 156.548 | 160.248 | ||
| 6593 | 2025.11.21 02:00 | close | 2210 | 0.10 | 157.485 | 156.548 | 160.248 | 8.70 | 18410.09 |
| 6594 | 2025.11.21 02:00 | close | 2209 | 0.10 | 157.485 | 156.909 | 160.609 | -14.04 | 18396.04 |
| 6595 | 2025.11.21 02:00 | close | 2208 | 0.10 | 157.485 | 156.856 | 160.556 | -10.68 | 18385.36 |
| 6596 | 2025.11.21 02:00 | close | 2207 | 0.10 | 157.485 | 156.802 | 160.502 | -7.25 | 18378.10 |
| 6597 | 2025.11.21 02:00 | close | 2206 | 0.10 | 157.485 | 156.931 | 160.631 | -15.44 | 18362.66 |
| 6598 | 2025.11.21 02:00 | close | 2205 | 0.10 | 157.485 | 156.740 | 160.440 | -3.32 | 18359.34 |
| 6599 | 2025.11.21 02:00 | close | 2204 | 0.10 | 157.485 | 156.612 | 160.312 | 4.81 | 18364.16 |
| 6600 | 2025.11.21 02:00 | close | 2203 | 0.10 | 157.485 | 156.408 | 160.108 | 17.77 | 18381.92 |
| 6601 | 2025.11.21 02:00 | close | 2202 | 0.10 | 157.485 | 156.382 | 160.082 | 19.41 | 18401.34 |
| 6602 | 2025.11.21 02:00 | close | 2201 | 0.10 | 157.485 | 156.688 | 160.388 | -0.02 | 18401.32 |
| 6603 | 2025.11.21 02:00 | close | 2200 | 0.10 | 157.485 | 156.966 | 160.666 | -17.66 | 18383.66 |
| 6604 | 2025.11.21 02:00 | close | 2199 | 0.10 | 157.485 | 156.790 | 160.490 | -6.50 | 18377.16 |
| 6605 | 2025.11.21 02:00 | close | 2198 | 0.10 | 157.485 | 154.747 | 158.447 | 123.76 | 18500.92 |
| 6606 | 2025.11.21 02:00 | close | 2197 | 0.10 | 157.485 | 154.679 | 158.379 | 128.08 | 18629.00 |
| 6607 | 2025.11.21 02:00 | close | 2196 | 0.10 | 157.485 | 154.604 | 158.304 | 132.84 | 18761.84 |
| 6608 | 2025.11.21 02:00 | close | 2195 | 0.10 | 157.485 | 154.553 | 158.253 | 136.08 | 18897.92 |
| 6609 | 2025.11.21 02:00 | close | 2194 | 0.10 | 157.485 | 154.525 | 158.225 | 137.86 | 19035.78 |
| 6610 | 2025.11.21 02:00 | close | 2193 | 0.10 | 157.485 | 154.581 | 158.281 | 134.30 | 19170.08 |
| 6611 | 2025.11.21 02:00 | close | 2192 | 0.10 | 157.485 | 154.730 | 158.430 | 124.84 | 19294.92 |
| 6612 | 2025.11.21 02:00 | close | 2191 | 0.10 | 157.485 | 154.703 | 158.403 | 126.55 | 19421.47 |
| 6613 | 2025.11.21 02:00 | close | 2190 | 0.10 | 157.485 | 154.503 | 158.203 | 139.43 | 19560.90 |
| 6614 | 2025.11.21 02:00 | close | 2189 | 0.10 | 157.485 | 154.463 | 158.163 | 141.97 | 19702.86 |
| 6615 | 2025.11.21 02:00 | close | 2188 | 0.10 | 157.485 | 154.399 | 158.099 | 146.03 | 19848.90 |
| 6616 | 2025.11.21 02:00 | close | 2187 | 0.10 | 157.485 | 154.413 | 158.113 | 145.15 | 19994.04 |
| 6617 | 2025.11.21 02:00 | close | 2186 | 0.10 | 157.485 | 154.656 | 158.356 | 129.72 | 20123.76 |
| 6618 | 2025.11.21 02:00 | close | 2185 | 0.10 | 157.485 | 154.653 | 158.353 | 129.91 | 20253.66 |
| 6619 | 2025.11.21 02:00 | close | 2184 | 0.10 | 157.485 | 154.462 | 158.162 | 142.03 | 20395.70 |
| 6620 | 2025.11.21 02:00 | close | 2183 | 0.10 | 157.485 | 154.361 | 158.061 | 148.44 | 20544.14 |
| 6621 | 2025.11.21 02:00 | close | 2182 | 0.10 | 157.485 | 154.226 | 157.926 | 157.01 | 20701.16 |
| 6622 | 2025.11.21 02:00 | close | 2181 | 0.10 | 157.485 | 154.411 | 158.111 | 145.26 | 20846.42 |
| 6623 | 2025.11.21 02:00 | close | 2180 | 0.10 | 157.485 | 154.314 | 158.014 | 151.43 | 20997.85 |
| 6624 | 2025.11.21 02:00 | close | 2179 | 0.10 | 157.485 | 154.286 | 157.986 | 153.21 | 21151.05 |
| 6625 | 2025.11.21 02:00 | close | 2178 | 0.10 | 157.485 | 154.404 | 158.104 | 145.72 | 21296.77 |
| 6626 | 2025.11.21 02:00 | close | 2177 | 0.10 | 157.485 | 154.417 | 158.117 | 144.88 | 21441.65 |
| 6627 | 2025.11.21 02:00 | close | 2176 | 0.10 | 157.485 | 154.432 | 158.132 | 143.94 | 21585.59 |
| 6628 | 2025.11.21 02:00 | close | 2175 | 0.10 | 157.485 | 154.491 | 158.191 | 140.19 | 21725.77 |
| 6629 | 2025.11.21 02:00 | close | 2174 | 0.10 | 157.485 | 154.428 | 158.128 | 144.37 | 21870.14 |
| 6630 | 2025.11.21 02:00 | close | 2173 | 0.10 | 157.485 | 154.262 | 157.962 | 154.91 | 22025.05 |
| 6631 | 2025.11.21 02:00 | sell | 2211 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 6632 | 2025.11.21 02:00 | modify | 2211 | 0.10 | 157.485 | 158.285 | 154.585 | ||
| 6633 | 2025.11.21 03:00 | sell | 2212 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 6634 | 2025.11.21 03:00 | modify | 2212 | 0.10 | 157.348 | 158.148 | 154.448 | ||
| 6635 | 2025.11.21 04:00 | sell | 2213 | 0.10 | 157.300 | 0.000 | 0.000 | ||
| 6636 | 2025.11.21 04:00 | modify | 2213 | 0.10 | 157.300 | 158.100 | 154.400 | ||
| 6637 | 2025.11.21 05:00 | sell | 2214 | 0.10 | 157.270 | 0.000 | 0.000 | ||
| 6638 | 2025.11.21 05:00 | modify | 2214 | 0.10 | 157.270 | 158.070 | 154.370 | ||
| 6639 | 2025.11.21 06:00 | close | 2214 | 0.10 | 157.254 | 158.070 | 154.370 | 1.02 | 22026.07 |
| 6640 | 2025.11.21 06:00 | close | 2213 | 0.10 | 157.254 | 158.100 | 154.400 | 2.93 | 22029.00 |
| 6641 | 2025.11.21 06:00 | close | 2212 | 0.10 | 157.254 | 158.148 | 154.448 | 5.98 | 22034.98 |
| 6642 | 2025.11.21 06:00 | close | 2211 | 0.10 | 157.254 | 158.285 | 154.585 | 14.69 | 22049.67 |
| 6643 | 2025.11.21 06:00 | buy | 2215 | 0.10 | 157.254 | 0.000 | 0.000 | ||
| 6644 | 2025.11.21 06:00 | modify | 2215 | 0.10 | 157.254 | 156.454 | 160.154 | ||
| 6645 | 2025.11.21 07:00 | close | 2215 | 0.10 | 157.169 | 156.454 | 160.154 | -5.41 | 22044.26 |
| 6646 | 2025.11.21 07:00 | sell | 2216 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 6647 | 2025.11.21 07:00 | modify | 2216 | 0.10 | 157.169 | 157.969 | 154.269 | ||
| 6648 | 2025.11.21 08:00 | sell | 2217 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 6649 | 2025.11.21 08:00 | modify | 2217 | 0.10 | 156.733 | 157.533 | 153.833 | ||
| 6650 | 2025.11.21 09:00 | sell | 2218 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 6651 | 2025.11.21 09:00 | modify | 2218 | 0.10 | 156.914 | 157.714 | 154.014 | ||
| 6652 | 2025.11.21 10:00 | sell | 2219 | 0.10 | 156.761 | 0.000 | 0.000 | ||
| 6653 | 2025.11.21 10:00 | modify | 2219 | 0.10 | 156.761 | 157.561 | 153.861 | ||
| 6654 | 2025.11.21 11:00 | sell | 2220 | 0.10 | 156.781 | 0.000 | 0.000 | ||
| 6655 | 2025.11.21 11:00 | modify | 2220 | 0.10 | 156.781 | 157.581 | 153.881 | ||
| 6656 | 2025.11.21 12:00 | sell | 2221 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 6657 | 2025.11.21 12:00 | modify | 2221 | 0.10 | 156.854 | 157.654 | 153.954 | ||
| 6658 | 2025.11.21 13:00 | sell | 2222 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 6659 | 2025.11.21 13:00 | modify | 2222 | 0.10 | 156.750 | 157.550 | 153.850 | ||
| 6660 | 2025.11.21 14:00 | sell | 2223 | 0.10 | 156.815 | 0.000 | 0.000 | ||
| 6661 | 2025.11.21 14:00 | modify | 2223 | 0.10 | 156.815 | 157.615 | 153.915 | ||
| 6662 | 2025.11.21 15:00 | sell | 2224 | 0.10 | 156.706 | 0.000 | 0.000 | ||
| 6663 | 2025.11.21 15:00 | modify | 2224 | 0.10 | 156.706 | 157.506 | 153.806 | ||
| 6664 | 2025.11.21 16:00 | sell | 2225 | 0.10 | 156.536 | 0.000 | 0.000 | ||
| 6665 | 2025.11.21 16:00 | modify | 2225 | 0.10 | 156.536 | 157.336 | 153.636 | ||
| 6666 | 2025.11.24 01:00 | sell | 2226 | 0.10 | 156.735 | 0.000 | 0.000 | ||
| 6667 | 2025.11.24 01:00 | modify | 2226 | 0.10 | 156.735 | 157.535 | 153.835 | ||
| 6668 | 2025.11.24 02:00 | sell | 2227 | 0.10 | 156.719 | 0.000 | 0.000 | ||
| 6669 | 2025.11.24 02:00 | modify | 2227 | 0.10 | 156.719 | 157.519 | 153.819 | ||
| 6670 | 2025.11.24 03:00 | sell | 2228 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 6671 | 2025.11.24 03:00 | modify | 2228 | 0.10 | 156.684 | 157.484 | 153.784 | ||
| 6672 | 2025.11.24 04:00 | sell | 2229 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 6673 | 2025.11.24 04:00 | modify | 2229 | 0.10 | 156.643 | 157.443 | 153.743 | ||
| 6674 | 2025.11.24 05:00 | sell | 2230 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 6675 | 2025.11.24 05:00 | modify | 2230 | 0.10 | 156.553 | 157.353 | 153.653 | ||
| 6676 | 2025.11.24 06:00 | sell | 2231 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 6677 | 2025.11.24 06:00 | modify | 2231 | 0.10 | 156.585 | 157.385 | 153.685 | ||
| 6678 | 2025.11.24 07:00 | sell | 2232 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 6679 | 2025.11.24 07:00 | modify | 2232 | 0.10 | 156.723 | 157.523 | 153.823 | ||
| 6680 | 2025.11.24 08:00 | sell | 2233 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 6681 | 2025.11.24 08:00 | modify | 2233 | 0.10 | 156.839 | 157.639 | 153.939 | ||
| 6682 | 2025.11.24 09:00 | sell | 2234 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 6683 | 2025.11.24 09:00 | modify | 2234 | 0.10 | 156.901 | 157.701 | 154.001 | ||
| 6684 | 2025.11.24 10:00 | sell | 2235 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 6685 | 2025.11.24 10:00 | modify | 2235 | 0.10 | 156.747 | 157.547 | 153.847 | ||
| 6686 | 2025.11.24 11:00 | close | 2235 | 0.10 | 156.742 | 157.547 | 153.847 | 0.32 | 22044.58 |
| 6687 | 2025.11.24 11:00 | close | 2234 | 0.10 | 156.742 | 157.701 | 154.001 | 10.14 | 22054.72 |
| 6688 | 2025.11.24 11:00 | close | 2233 | 0.10 | 156.742 | 157.639 | 153.939 | 6.19 | 22060.91 |
| 6689 | 2025.11.24 11:00 | close | 2232 | 0.10 | 156.742 | 157.523 | 153.823 | -1.21 | 22059.70 |
| 6690 | 2025.11.24 11:00 | close | 2231 | 0.10 | 156.742 | 157.385 | 153.685 | -10.02 | 22049.68 |
| 6691 | 2025.11.24 11:00 | close | 2230 | 0.10 | 156.742 | 157.353 | 153.653 | -12.06 | 22037.62 |
| 6692 | 2025.11.24 11:00 | close | 2229 | 0.10 | 156.742 | 157.443 | 153.743 | -6.32 | 22031.30 |
| 6693 | 2025.11.24 11:00 | close | 2228 | 0.10 | 156.742 | 157.484 | 153.784 | -3.70 | 22027.60 |
| 6694 | 2025.11.24 11:00 | close | 2227 | 0.10 | 156.742 | 157.519 | 153.819 | -1.47 | 22026.13 |
| 6695 | 2025.11.24 11:00 | close | 2226 | 0.10 | 156.742 | 157.535 | 153.835 | -0.45 | 22025.68 |
| 6696 | 2025.11.24 11:00 | close | 2225 | 0.10 | 156.742 | 157.336 | 153.636 | -14.41 | 22011.27 |
| 6697 | 2025.11.24 11:00 | close | 2224 | 0.10 | 156.742 | 157.506 | 153.806 | -3.57 | 22007.70 |
| 6698 | 2025.11.24 11:00 | close | 2223 | 0.10 | 156.742 | 157.615 | 153.915 | 3.39 | 22011.08 |
| 6699 | 2025.11.24 11:00 | close | 2222 | 0.10 | 156.742 | 157.550 | 153.850 | -0.76 | 22010.32 |
| 6700 | 2025.11.24 11:00 | close | 2221 | 0.10 | 156.742 | 157.654 | 153.954 | 5.88 | 22016.19 |
| 6701 | 2025.11.24 11:00 | close | 2220 | 0.10 | 156.742 | 157.581 | 153.881 | 1.22 | 22017.41 |
| 6702 | 2025.11.24 11:00 | close | 2219 | 0.10 | 156.742 | 157.561 | 153.861 | -0.06 | 22017.34 |
| 6703 | 2025.11.24 11:00 | close | 2218 | 0.10 | 156.742 | 157.714 | 154.014 | 9.70 | 22027.04 |
| 6704 | 2025.11.24 11:00 | close | 2217 | 0.10 | 156.742 | 157.533 | 153.833 | -1.84 | 22025.19 |
| 6705 | 2025.11.24 11:00 | close | 2216 | 0.10 | 156.742 | 157.969 | 154.269 | 25.97 | 22051.16 |
| 6706 | 2025.11.24 11:00 | buy | 2236 | 0.10 | 156.742 | 0.000 | 0.000 | ||
| 6707 | 2025.11.24 11:00 | modify | 2236 | 0.10 | 156.742 | 155.942 | 159.642 | ||
| 6708 | 2025.11.24 12:00 | buy | 2237 | 0.10 | 156.863 | 0.000 | 0.000 | ||
| 6709 | 2025.11.24 12:00 | modify | 2237 | 0.10 | 156.863 | 156.063 | 159.763 | ||
| 6710 | 2025.11.24 13:00 | buy | 2238 | 0.10 | 156.881 | 0.000 | 0.000 | ||
| 6711 | 2025.11.24 13:00 | modify | 2238 | 0.10 | 156.881 | 156.081 | 159.781 | ||
| 6712 | 2025.11.24 14:00 | buy | 2239 | 0.10 | 156.944 | 0.000 | 0.000 | ||
| 6713 | 2025.11.24 14:00 | modify | 2239 | 0.10 | 156.944 | 156.144 | 159.844 | ||
| 6714 | 2025.11.24 15:00 | buy | 2240 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 6715 | 2025.11.24 15:00 | modify | 2240 | 0.10 | 157.080 | 156.280 | 159.980 | ||
| 6716 | 2025.11.24 16:00 | buy | 2241 | 0.10 | 156.829 | 0.000 | 0.000 | ||
| 6717 | 2025.11.24 16:00 | modify | 2241 | 0.10 | 156.829 | 156.029 | 159.729 | ||
| 6718 | 2025.11.25 01:00 | buy | 2242 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 6719 | 2025.11.25 01:00 | modify | 2242 | 0.10 | 156.716 | 155.916 | 159.616 | ||
| 6720 | 2025.11.25 02:00 | buy | 2243 | 0.10 | 156.679 | 0.000 | 0.000 | ||
| 6721 | 2025.11.25 02:00 | modify | 2243 | 0.10 | 156.679 | 155.879 | 159.579 | ||
| 6722 | 2025.11.25 03:00 | buy | 2244 | 0.10 | 156.704 | 0.000 | 0.000 | ||
| 6723 | 2025.11.25 03:00 | modify | 2244 | 0.10 | 156.704 | 155.904 | 159.604 | ||
| 6724 | 2025.11.25 04:00 | buy | 2245 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 6725 | 2025.11.25 04:00 | modify | 2245 | 0.10 | 156.806 | 156.006 | 159.706 | ||
| 6726 | 2025.11.25 05:00 | close | 2245 | 0.10 | 156.800 | 156.006 | 159.706 | -0.38 | 22050.78 |
| 6727 | 2025.11.25 05:00 | close | 2244 | 0.10 | 156.800 | 155.904 | 159.604 | 6.12 | 22056.90 |
| 6728 | 2025.11.25 05:00 | close | 2243 | 0.10 | 156.800 | 155.879 | 159.579 | 7.72 | 22064.62 |
| 6729 | 2025.11.25 05:00 | close | 2242 | 0.10 | 156.800 | 155.916 | 159.616 | 5.36 | 22069.98 |
| 6730 | 2025.11.25 05:00 | close | 2241 | 0.10 | 156.800 | 156.029 | 159.729 | -1.68 | 22068.30 |
| 6731 | 2025.11.25 05:00 | close | 2240 | 0.10 | 156.800 | 156.280 | 159.980 | -17.68 | 22050.62 |
| 6732 | 2025.11.25 05:00 | close | 2239 | 0.10 | 156.800 | 156.144 | 159.844 | -9.00 | 22041.61 |
| 6733 | 2025.11.25 05:00 | close | 2238 | 0.10 | 156.800 | 156.081 | 159.781 | -5.00 | 22036.62 |
| 6734 | 2025.11.25 05:00 | close | 2237 | 0.10 | 156.800 | 156.063 | 159.763 | -3.84 | 22032.77 |
| 6735 | 2025.11.25 05:00 | close | 2236 | 0.10 | 156.800 | 155.942 | 159.642 | 3.88 | 22036.65 |
| 6736 | 2025.11.25 05:00 | sell | 2246 | 0.10 | 156.800 | 0.000 | 0.000 | ||
| 6737 | 2025.11.25 05:00 | modify | 2246 | 0.10 | 156.800 | 157.600 | 153.900 | ||
| 6738 | 2025.11.25 06:00 | sell | 2247 | 0.10 | 156.737 | 0.000 | 0.000 | ||
| 6739 | 2025.11.25 06:00 | modify | 2247 | 0.10 | 156.737 | 157.537 | 153.837 | ||
| 6740 | 2025.11.25 07:00 | close | 2247 | 0.10 | 156.714 | 157.537 | 153.837 | 1.47 | 22038.12 |
| 6741 | 2025.11.25 07:00 | close | 2246 | 0.10 | 156.714 | 157.600 | 153.900 | 5.49 | 22043.61 |
| 6742 | 2025.11.25 07:00 | buy | 2248 | 0.10 | 156.714 | 0.000 | 0.000 | ||
| 6743 | 2025.11.25 07:00 | modify | 2248 | 0.10 | 156.714 | 155.914 | 159.614 | ||
| 6744 | 2025.11.25 08:00 | close | 2248 | 0.10 | 156.621 | 155.914 | 159.614 | -5.94 | 22037.67 |
| 6745 | 2025.11.25 08:00 | sell | 2249 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 6746 | 2025.11.25 08:00 | modify | 2249 | 0.10 | 156.621 | 157.421 | 153.721 | ||
| 6747 | 2025.11.25 09:00 | sell | 2250 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 6748 | 2025.11.25 09:00 | modify | 2250 | 0.10 | 156.492 | 157.292 | 153.592 | ||
| 6749 | 2025.11.25 10:00 | sell | 2251 | 0.10 | 156.303 | 0.000 | 0.000 | ||
| 6750 | 2025.11.25 10:00 | modify | 2251 | 0.10 | 156.303 | 157.103 | 153.403 | ||
| 6751 | 2025.11.25 11:00 | sell | 2252 | 0.10 | 156.349 | 0.000 | 0.000 | ||
| 6752 | 2025.11.25 11:00 | modify | 2252 | 0.10 | 156.349 | 157.149 | 153.449 | ||
| 6753 | 2025.11.25 12:00 | sell | 2253 | 0.10 | 156.443 | 0.000 | 0.000 | ||
| 6754 | 2025.11.25 12:00 | modify | 2253 | 0.10 | 156.443 | 157.243 | 153.543 | ||
| 6755 | 2025.11.25 13:00 | sell | 2254 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 6756 | 2025.11.25 13:00 | modify | 2254 | 0.10 | 156.297 | 157.097 | 153.397 | ||
| 6757 | 2025.11.25 14:00 | sell | 2255 | 0.10 | 156.146 | 0.000 | 0.000 | ||
| 6758 | 2025.11.25 14:00 | modify | 2255 | 0.10 | 156.146 | 156.946 | 153.246 | ||
| 6759 | 2025.11.25 15:00 | sell | 2256 | 0.10 | 156.062 | 0.000 | 0.000 | ||
| 6760 | 2025.11.25 15:00 | modify | 2256 | 0.10 | 156.062 | 156.862 | 153.162 | ||
| 6761 | 2025.11.25 16:00 | sell | 2257 | 0.10 | 156.148 | 0.000 | 0.000 | ||
| 6762 | 2025.11.25 16:00 | modify | 2257 | 0.10 | 156.148 | 156.948 | 153.248 | ||
| 6763 | 2025.11.26 01:00 | sell | 2258 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 6764 | 2025.11.26 01:00 | modify | 2258 | 0.10 | 156.255 | 157.055 | 153.355 | ||
| 6765 | 2025.11.26 02:00 | sell | 2259 | 0.10 | 155.944 | 0.000 | 0.000 | ||
| 6766 | 2025.11.26 02:00 | modify | 2259 | 0.10 | 155.944 | 156.744 | 153.044 | ||
| 6767 | 2025.11.26 03:00 | sell | 2260 | 0.10 | 155.849 | 0.000 | 0.000 | ||
| 6768 | 2025.11.26 03:00 | modify | 2260 | 0.10 | 155.849 | 156.649 | 152.949 | ||
| 6769 | 2025.11.26 04:00 | sell | 2261 | 0.10 | 155.882 | 0.000 | 0.000 | ||
| 6770 | 2025.11.26 04:00 | modify | 2261 | 0.10 | 155.882 | 156.682 | 152.982 | ||
| 6771 | 2025.11.26 05:00 | sell | 2262 | 0.10 | 156.037 | 0.000 | 0.000 | ||
| 6772 | 2025.11.26 05:00 | modify | 2262 | 0.10 | 156.037 | 156.837 | 153.137 | ||
| 6773 | 2025.11.26 06:00 | sell | 2263 | 0.10 | 156.115 | 0.000 | 0.000 | ||
| 6774 | 2025.11.26 06:00 | modify | 2263 | 0.10 | 156.115 | 156.915 | 153.215 | ||
| 6775 | 2025.11.26 07:00 | sell | 2264 | 0.10 | 156.204 | 0.000 | 0.000 | ||
| 6776 | 2025.11.26 07:00 | modify | 2264 | 0.10 | 156.204 | 157.004 | 153.304 | ||
| 6777 | 2025.11.26 08:00 | sell | 2265 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 6778 | 2025.11.26 08:00 | modify | 2265 | 0.10 | 156.382 | 157.182 | 153.482 | ||
| 6779 | 2025.11.26 09:00 | sell | 2266 | 0.10 | 156.445 | 0.000 | 0.000 | ||
| 6780 | 2025.11.26 09:00 | modify | 2266 | 0.10 | 156.445 | 157.245 | 153.545 | ||
| 6781 | 2025.11.26 10:00 | close | 2266 | 0.10 | 156.484 | 157.245 | 153.545 | -2.49 | 22035.18 |
| 6782 | 2025.11.26 10:00 | close | 2265 | 0.10 | 156.484 | 157.182 | 153.482 | -6.52 | 22028.66 |
| 6783 | 2025.11.26 10:00 | close | 2264 | 0.10 | 156.484 | 157.004 | 153.304 | -17.89 | 22010.77 |
| 6784 | 2025.11.26 10:00 | close | 2263 | 0.10 | 156.484 | 156.915 | 153.215 | -23.58 | 21987.19 |
| 6785 | 2025.11.26 10:00 | close | 2262 | 0.10 | 156.484 | 156.837 | 153.137 | -28.57 | 21958.62 |
| 6786 | 2025.11.26 10:00 | close | 2261 | 0.10 | 156.484 | 156.682 | 152.982 | -38.47 | 21920.15 |
| 6787 | 2025.11.26 10:00 | close | 2260 | 0.10 | 156.484 | 156.649 | 152.949 | -40.58 | 21879.57 |
| 6788 | 2025.11.26 10:00 | close | 2259 | 0.10 | 156.484 | 156.744 | 153.044 | -34.51 | 21845.06 |
| 6789 | 2025.11.26 10:00 | close | 2258 | 0.10 | 156.484 | 157.055 | 153.355 | -14.63 | 21830.43 |
| 6790 | 2025.11.26 10:00 | close | 2257 | 0.10 | 156.484 | 156.948 | 153.248 | -22.74 | 21807.68 |
| 6791 | 2025.11.26 10:00 | close | 2256 | 0.10 | 156.484 | 156.862 | 153.162 | -28.24 | 21779.44 |
| 6792 | 2025.11.26 10:00 | close | 2255 | 0.10 | 156.484 | 156.946 | 153.246 | -22.87 | 21756.56 |
| 6793 | 2025.11.26 10:00 | close | 2254 | 0.10 | 156.484 | 157.097 | 153.397 | -13.22 | 21743.34 |
| 6794 | 2025.11.26 10:00 | close | 2253 | 0.10 | 156.484 | 157.243 | 153.543 | -3.89 | 21739.44 |
| 6795 | 2025.11.26 10:00 | close | 2252 | 0.10 | 156.484 | 157.149 | 153.449 | -9.90 | 21729.54 |
| 6796 | 2025.11.26 10:00 | close | 2251 | 0.10 | 156.484 | 157.103 | 153.403 | -12.84 | 21716.69 |
| 6797 | 2025.11.26 10:00 | close | 2250 | 0.10 | 156.484 | 157.292 | 153.592 | -0.76 | 21715.93 |
| 6798 | 2025.11.26 10:00 | close | 2249 | 0.10 | 156.484 | 157.421 | 153.721 | 7.48 | 21723.41 |
| 6799 | 2025.11.26 10:00 | buy | 2267 | 0.10 | 156.484 | 0.000 | 0.000 | ||
| 6800 | 2025.11.26 10:00 | modify | 2267 | 0.10 | 156.484 | 155.684 | 159.384 | ||
| 6801 | 2025.11.26 11:00 | buy | 2268 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 6802 | 2025.11.26 11:00 | modify | 2268 | 0.10 | 156.509 | 155.709 | 159.409 | ||
| 6803 | 2025.11.26 12:00 | buy | 2269 | 0.10 | 156.506 | 0.000 | 0.000 | ||
| 6804 | 2025.11.26 12:00 | modify | 2269 | 0.10 | 156.506 | 155.706 | 159.406 | ||
| 6805 | 2025.11.26 13:00 | buy | 2270 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 6806 | 2025.11.26 13:00 | modify | 2270 | 0.10 | 156.507 | 155.707 | 159.407 | ||
| 6807 | 2025.11.26 14:00 | buy | 2271 | 0.10 | 156.693 | 0.000 | 0.000 | ||
| 6808 | 2025.11.26 14:00 | modify | 2271 | 0.10 | 156.693 | 155.893 | 159.593 | ||
| 6809 | 2025.11.26 15:00 | buy | 2272 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 6810 | 2025.11.26 15:00 | modify | 2272 | 0.10 | 156.638 | 155.838 | 159.538 | ||
| 6811 | 2025.11.26 16:00 | buy | 2273 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 6812 | 2025.11.26 16:00 | modify | 2273 | 0.10 | 156.446 | 155.646 | 159.346 | ||
| 6813 | 2025.11.27 00:50 | s/l | 2271 | 0.10 | 155.893 | 155.893 | 159.593 | -50.80 | 21672.60 |
| 6814 | 2025.11.27 01:00 | buy | 2274 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 6815 | 2025.11.27 01:00 | modify | 2274 | 0.10 | 156.068 | 155.268 | 158.968 | ||
| 6816 | 2025.11.27 01:16 | s/l | 2272 | 0.10 | 155.838 | 155.838 | 159.538 | -50.82 | 21621.79 |
| 6817 | 2025.11.27 02:00 | buy | 2275 | 0.10 | 156.079 | 0.000 | 0.000 | ||
| 6818 | 2025.11.27 02:00 | modify | 2275 | 0.10 | 156.079 | 155.279 | 158.979 | ||
| 6819 | 2025.11.27 03:00 | close | 2275 | 0.10 | 156.117 | 155.279 | 158.979 | 2.43 | 21624.22 |
| 6820 | 2025.11.27 03:00 | close | 2274 | 0.10 | 156.117 | 155.268 | 158.968 | 3.14 | 21627.36 |
| 6821 | 2025.11.27 03:00 | close | 2273 | 0.10 | 156.117 | 155.646 | 159.346 | -20.55 | 21606.81 |
| 6822 | 2025.11.27 03:00 | close | 2270 | 0.10 | 156.117 | 155.707 | 159.407 | -24.46 | 21582.36 |
| 6823 | 2025.11.27 03:00 | close | 2269 | 0.10 | 156.117 | 155.706 | 159.406 | -24.40 | 21557.96 |
| 6824 | 2025.11.27 03:00 | close | 2268 | 0.10 | 156.117 | 155.709 | 159.409 | -24.59 | 21533.38 |
| 6825 | 2025.11.27 03:00 | close | 2267 | 0.10 | 156.117 | 155.684 | 159.384 | -22.99 | 21510.39 |
| 6826 | 2025.11.27 03:00 | sell | 2276 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 6827 | 2025.11.27 03:00 | modify | 2276 | 0.10 | 156.117 | 156.917 | 153.217 | ||
| 6828 | 2025.11.27 04:00 | sell | 2277 | 0.10 | 156.086 | 0.000 | 0.000 | ||
| 6829 | 2025.11.27 04:00 | modify | 2277 | 0.10 | 156.086 | 156.886 | 153.186 | ||
| 6830 | 2025.11.27 05:00 | sell | 2278 | 0.10 | 156.005 | 0.000 | 0.000 | ||
| 6831 | 2025.11.27 05:00 | modify | 2278 | 0.10 | 156.005 | 156.805 | 153.105 | ||
| 6832 | 2025.11.27 06:00 | sell | 2279 | 0.10 | 155.988 | 0.000 | 0.000 | ||
| 6833 | 2025.11.27 06:00 | modify | 2279 | 0.10 | 155.988 | 156.788 | 153.088 | ||
| 6834 | 2025.11.27 07:00 | sell | 2280 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 6835 | 2025.11.27 07:00 | modify | 2280 | 0.10 | 156.136 | 156.936 | 153.236 | ||
| 6836 | 2025.11.27 08:00 | sell | 2281 | 0.10 | 156.109 | 0.000 | 0.000 | ||
| 6837 | 2025.11.27 08:00 | modify | 2281 | 0.10 | 156.109 | 156.909 | 153.209 | ||
| 6838 | 2025.11.27 09:00 | sell | 2282 | 0.10 | 156.323 | 0.000 | 0.000 | ||
| 6839 | 2025.11.27 09:00 | modify | 2282 | 0.10 | 156.323 | 157.123 | 153.423 | ||
| 6840 | 2025.11.27 10:00 | sell | 2283 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 6841 | 2025.11.27 10:00 | modify | 2283 | 0.10 | 156.355 | 157.155 | 153.455 | ||
| 6842 | 2025.11.27 11:00 | sell | 2284 | 0.10 | 156.286 | 0.000 | 0.000 | ||
| 6843 | 2025.11.27 11:00 | modify | 2284 | 0.10 | 156.286 | 157.086 | 153.386 | ||
| 6844 | 2025.11.27 12:00 | sell | 2285 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 6845 | 2025.11.27 12:00 | modify | 2285 | 0.10 | 156.312 | 157.112 | 153.412 | ||
| 6846 | 2025.11.27 13:00 | sell | 2286 | 0.10 | 156.376 | 0.000 | 0.000 | ||
| 6847 | 2025.11.27 13:00 | modify | 2286 | 0.10 | 156.376 | 157.176 | 153.476 | ||
| 6848 | 2025.11.27 14:00 | sell | 2287 | 0.10 | 156.266 | 0.000 | 0.000 | ||
| 6849 | 2025.11.27 14:00 | modify | 2287 | 0.10 | 156.266 | 157.066 | 153.366 | ||
| 6850 | 2025.11.27 15:00 | sell | 2288 | 0.10 | 156.328 | 0.000 | 0.000 | ||
| 6851 | 2025.11.27 15:00 | modify | 2288 | 0.10 | 156.328 | 157.128 | 153.428 | ||
| 6852 | 2025.11.27 16:00 | sell | 2289 | 0.10 | 156.309 | 0.000 | 0.000 | ||
| 6853 | 2025.11.27 16:00 | modify | 2289 | 0.10 | 156.309 | 157.109 | 153.409 | ||
| 6854 | 2025.11.28 01:00 | close | 2289 | 0.10 | 156.477 | 157.109 | 153.409 | -12.01 | 21498.38 |
| 6855 | 2025.11.28 01:00 | close | 2288 | 0.10 | 156.477 | 157.128 | 153.428 | -10.79 | 21487.58 |
| 6856 | 2025.11.28 01:00 | close | 2287 | 0.10 | 156.477 | 157.066 | 153.366 | -14.75 | 21472.83 |
| 6857 | 2025.11.28 01:00 | close | 2286 | 0.10 | 156.477 | 157.176 | 153.476 | -7.72 | 21465.10 |
| 6858 | 2025.11.28 01:00 | close | 2285 | 0.10 | 156.477 | 157.112 | 153.412 | -11.81 | 21453.29 |
| 6859 | 2025.11.28 01:00 | close | 2284 | 0.10 | 156.477 | 157.086 | 153.386 | -13.48 | 21439.80 |
| 6860 | 2025.11.28 01:00 | close | 2283 | 0.10 | 156.477 | 157.155 | 153.455 | -9.07 | 21430.73 |
| 6861 | 2025.11.28 01:00 | close | 2282 | 0.10 | 156.477 | 157.123 | 153.423 | -11.11 | 21419.61 |
| 6862 | 2025.11.28 01:00 | close | 2281 | 0.10 | 156.477 | 156.909 | 153.209 | -24.79 | 21394.82 |
| 6863 | 2025.11.28 01:00 | close | 2280 | 0.10 | 156.477 | 156.936 | 153.236 | -23.06 | 21371.75 |
| 6864 | 2025.11.28 01:00 | close | 2279 | 0.10 | 156.477 | 156.788 | 153.088 | -32.52 | 21339.23 |
| 6865 | 2025.11.28 01:00 | close | 2278 | 0.10 | 156.477 | 156.805 | 153.105 | -31.43 | 21307.79 |
| 6866 | 2025.11.28 01:00 | close | 2277 | 0.10 | 156.477 | 156.886 | 153.186 | -26.26 | 21281.53 |
| 6867 | 2025.11.28 01:00 | close | 2276 | 0.10 | 156.477 | 156.917 | 153.217 | -24.28 | 21257.24 |
| 6868 | 2025.11.28 01:00 | buy | 2290 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 6869 | 2025.11.28 01:00 | modify | 2290 | 0.10 | 156.477 | 155.677 | 159.377 | ||
| 6870 | 2025.11.28 02:00 | buy | 2291 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 6871 | 2025.11.28 02:00 | modify | 2291 | 0.10 | 156.407 | 155.607 | 159.307 | ||
| 6872 | 2025.11.28 03:00 | buy | 2292 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 6873 | 2025.11.28 03:00 | modify | 2292 | 0.10 | 156.306 | 155.506 | 159.206 | ||
| 6874 | 2025.11.28 04:00 | buy | 2293 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 6875 | 2025.11.28 04:00 | modify | 2293 | 0.10 | 156.297 | 155.497 | 159.197 | ||
| 6876 | 2025.11.28 05:00 | buy | 2294 | 0.10 | 156.247 | 0.000 | 0.000 | ||
| 6877 | 2025.11.28 05:00 | modify | 2294 | 0.10 | 156.247 | 155.447 | 159.147 | ||
| 6878 | 2025.11.28 06:00 | close | 2294 | 0.10 | 156.341 | 155.447 | 159.147 | 6.01 | 21263.25 |
| 6879 | 2025.11.28 06:00 | close | 2293 | 0.10 | 156.341 | 155.497 | 159.197 | 2.81 | 21266.06 |
| 6880 | 2025.11.28 06:00 | close | 2292 | 0.10 | 156.341 | 155.506 | 159.206 | 2.24 | 21268.30 |
| 6881 | 2025.11.28 06:00 | close | 2291 | 0.10 | 156.341 | 155.607 | 159.307 | -4.22 | 21264.08 |
| 6882 | 2025.11.28 06:00 | close | 2290 | 0.10 | 156.341 | 155.677 | 159.377 | -8.70 | 21255.38 |
| 6883 | 2025.11.28 06:00 | sell | 2295 | 0.10 | 156.341 | 0.000 | 0.000 | ||
| 6884 | 2025.11.28 06:00 | modify | 2295 | 0.10 | 156.341 | 157.141 | 153.441 | ||
| 6885 | 2025.11.28 07:00 | sell | 2296 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 6886 | 2025.11.28 07:00 | modify | 2296 | 0.10 | 156.381 | 157.181 | 153.481 | ||
| 6887 | 2025.11.28 08:00 | sell | 2297 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 6888 | 2025.11.28 08:00 | modify | 2297 | 0.10 | 156.298 | 157.098 | 153.398 | ||
| 6889 | 2025.11.28 09:00 | close | 2297 | 0.10 | 156.384 | 157.098 | 153.398 | -5.50 | 21249.88 |
| 6890 | 2025.11.28 09:00 | close | 2296 | 0.10 | 156.384 | 157.181 | 153.481 | -0.19 | 21249.69 |
| 6891 | 2025.11.28 09:00 | close | 2295 | 0.10 | 156.384 | 157.141 | 153.441 | -2.75 | 21246.94 |
| 6892 | 2025.11.28 09:00 | buy | 2298 | 0.10 | 156.384 | 0.000 | 0.000 | ||
| 6893 | 2025.11.28 09:00 | modify | 2298 | 0.10 | 156.384 | 155.584 | 159.284 | ||
| 6894 | 2025.11.28 10:00 | buy | 2299 | 0.10 | 156.347 | 0.000 | 0.000 | ||
| 6895 | 2025.11.28 10:00 | modify | 2299 | 0.10 | 156.347 | 155.547 | 159.247 | ||
| 6896 | 2025.11.28 11:00 | buy | 2300 | 0.10 | 156.289 | 0.000 | 0.000 | ||
| 6897 | 2025.11.28 11:00 | modify | 2300 | 0.10 | 156.289 | 155.489 | 159.189 | ||
| 6898 | 2025.11.28 12:00 | close | 2300 | 0.10 | 156.202 | 155.489 | 159.189 | -5.57 | 21241.37 |
| 6899 | 2025.11.28 12:00 | close | 2299 | 0.10 | 156.202 | 155.547 | 159.247 | -9.28 | 21232.09 |
| 6900 | 2025.11.28 12:00 | close | 2298 | 0.10 | 156.202 | 155.584 | 159.284 | -11.65 | 21220.44 |
| 6901 | 2025.11.28 12:00 | sell | 2301 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 6902 | 2025.11.28 12:00 | modify | 2301 | 0.10 | 156.202 | 157.002 | 153.302 | ||
| 6903 | 2025.11.28 13:00 | sell | 2302 | 0.10 | 156.118 | 0.000 | 0.000 | ||
| 6904 | 2025.11.28 13:00 | modify | 2302 | 0.10 | 156.118 | 156.918 | 153.218 | ||
| 6905 | 2025.11.28 14:00 | sell | 2303 | 0.10 | 156.019 | 0.000 | 0.000 | ||
| 6906 | 2025.11.28 14:00 | modify | 2303 | 0.10 | 156.019 | 156.819 | 153.119 | ||
| 6907 | 2025.11.28 15:00 | sell | 2304 | 0.10 | 156.245 | 0.000 | 0.000 | ||
| 6908 | 2025.11.28 15:00 | modify | 2304 | 0.10 | 156.245 | 157.045 | 153.345 | ||
| 6909 | 2025.11.28 16:00 | sell | 2305 | 0.10 | 156.032 | 0.000 | 0.000 | ||
| 6910 | 2025.11.28 16:00 | modify | 2305 | 0.10 | 156.032 | 156.832 | 153.132 | ||
| 6911 | 2025.12.01 01:00 | sell | 2306 | 0.10 | 155.807 | 0.000 | 0.000 | ||
| 6912 | 2025.12.01 01:00 | modify | 2306 | 0.10 | 155.807 | 156.607 | 152.907 | ||
| 6913 | 2025.12.01 02:00 | sell | 2307 | 0.10 | 155.640 | 0.000 | 0.000 | ||
| 6914 | 2025.12.01 02:00 | modify | 2307 | 0.10 | 155.640 | 156.440 | 152.740 | ||
| 6915 | 2025.12.01 03:00 | sell | 2308 | 0.10 | 155.499 | 0.000 | 0.000 | ||
| 6916 | 2025.12.01 03:00 | modify | 2308 | 0.10 | 155.499 | 156.299 | 152.599 | ||
| 6917 | 2025.12.01 04:00 | sell | 2309 | 0.10 | 155.461 | 0.000 | 0.000 | ||
| 6918 | 2025.12.01 04:00 | modify | 2309 | 0.10 | 155.461 | 156.261 | 152.561 | ||
| 6919 | 2025.12.01 05:00 | sell | 2310 | 0.10 | 155.548 | 0.000 | 0.000 | ||
| 6920 | 2025.12.01 05:00 | modify | 2310 | 0.10 | 155.548 | 156.348 | 152.648 | ||
| 6921 | 2025.12.01 06:00 | sell | 2311 | 0.10 | 155.593 | 0.000 | 0.000 | ||
| 6922 | 2025.12.01 06:00 | modify | 2311 | 0.10 | 155.593 | 156.393 | 152.693 | ||
| 6923 | 2025.12.01 07:00 | sell | 2312 | 0.10 | 155.563 | 0.000 | 0.000 | ||
| 6924 | 2025.12.01 07:00 | modify | 2312 | 0.10 | 155.563 | 156.363 | 152.663 | ||
| 6925 | 2025.12.01 08:00 | sell | 2313 | 0.10 | 155.361 | 0.000 | 0.000 | ||
| 6926 | 2025.12.01 08:00 | modify | 2313 | 0.10 | 155.361 | 156.161 | 152.461 | ||
| 6927 | 2025.12.01 09:00 | sell | 2314 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 6928 | 2025.12.01 09:00 | modify | 2314 | 0.10 | 155.484 | 156.284 | 152.584 | ||
| 6929 | 2025.12.01 10:00 | sell | 2315 | 0.10 | 155.286 | 0.000 | 0.000 | ||
| 6930 | 2025.12.01 10:00 | modify | 2315 | 0.10 | 155.286 | 156.086 | 152.386 | ||
| 6931 | 2025.12.01 11:00 | sell | 2316 | 0.10 | 155.255 | 0.000 | 0.000 | ||
| 6932 | 2025.12.01 11:00 | modify | 2316 | 0.10 | 155.255 | 156.055 | 152.355 | ||
| 6933 | 2025.12.01 12:00 | sell | 2317 | 0.10 | 155.105 | 0.000 | 0.000 | ||
| 6934 | 2025.12.01 12:00 | modify | 2317 | 0.10 | 155.105 | 155.905 | 152.205 | ||
| 6935 | 2025.12.01 13:00 | sell | 2318 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 6936 | 2025.12.01 13:00 | modify | 2318 | 0.10 | 154.789 | 155.589 | 151.889 | ||
| 6937 | 2025.12.01 14:00 | sell | 2319 | 0.10 | 154.842 | 0.000 | 0.000 | ||
| 6938 | 2025.12.01 14:00 | modify | 2319 | 0.10 | 154.842 | 155.642 | 151.942 | ||
| 6939 | 2025.12.01 15:00 | sell | 2320 | 0.10 | 154.992 | 0.000 | 0.000 | ||
| 6940 | 2025.12.01 15:00 | modify | 2320 | 0.10 | 154.992 | 155.792 | 152.092 | ||
| 6941 | 2025.12.01 16:00 | sell | 2321 | 0.10 | 155.098 | 0.000 | 0.000 | ||
| 6942 | 2025.12.01 16:00 | modify | 2321 | 0.10 | 155.098 | 155.898 | 152.198 | ||
| 6943 | 2025.12.01 23:46 | s/l | 2318 | 0.10 | 155.589 | 155.589 | 151.889 | -51.41 | 21169.03 |
| 6944 | 2025.12.02 00:20 | s/l | 2319 | 0.10 | 155.642 | 155.642 | 151.942 | -52.66 | 21116.37 |
| 6945 | 2025.12.02 01:00 | close | 2321 | 0.10 | 155.665 | 155.898 | 152.198 | -37.69 | 21078.68 |
| 6946 | 2025.12.02 01:00 | close | 2320 | 0.10 | 155.665 | 155.792 | 152.092 | -44.50 | 21034.17 |
| 6947 | 2025.12.02 01:00 | close | 2317 | 0.10 | 155.665 | 155.905 | 152.205 | -37.24 | 20996.93 |
| 6948 | 2025.12.02 01:00 | close | 2316 | 0.10 | 155.665 | 156.055 | 152.355 | -27.61 | 20969.31 |
| 6949 | 2025.12.02 01:00 | close | 2315 | 0.10 | 155.665 | 156.086 | 152.386 | -25.62 | 20943.69 |
| 6950 | 2025.12.02 01:00 | close | 2314 | 0.10 | 155.665 | 156.284 | 152.584 | -12.90 | 20930.78 |
| 6951 | 2025.12.02 01:00 | close | 2313 | 0.10 | 155.665 | 156.161 | 152.461 | -20.80 | 20909.98 |
| 6952 | 2025.12.02 01:00 | close | 2312 | 0.10 | 155.665 | 156.363 | 152.663 | -7.82 | 20902.15 |
| 6953 | 2025.12.02 01:00 | close | 2311 | 0.10 | 155.665 | 156.393 | 152.693 | -5.90 | 20896.25 |
| 6954 | 2025.12.02 01:00 | close | 2310 | 0.10 | 155.665 | 156.348 | 152.648 | -8.79 | 20887.45 |
| 6955 | 2025.12.02 01:00 | close | 2309 | 0.10 | 155.665 | 156.261 | 152.561 | -14.38 | 20873.07 |
| 6956 | 2025.12.02 01:00 | close | 2308 | 0.10 | 155.665 | 156.299 | 152.599 | -11.93 | 20861.13 |
| 6957 | 2025.12.02 01:00 | close | 2307 | 0.10 | 155.665 | 156.440 | 152.740 | -2.88 | 20858.25 |
| 6958 | 2025.12.02 01:00 | close | 2306 | 0.10 | 155.665 | 156.607 | 152.907 | 7.85 | 20866.09 |
| 6959 | 2025.12.02 01:00 | close | 2305 | 0.10 | 155.665 | 156.832 | 153.132 | 21.03 | 20887.12 |
| 6960 | 2025.12.02 01:00 | close | 2304 | 0.10 | 155.665 | 157.045 | 153.345 | 34.71 | 20921.84 |
| 6961 | 2025.12.02 01:00 | close | 2303 | 0.10 | 155.665 | 156.819 | 153.119 | 20.19 | 20942.03 |
| 6962 | 2025.12.02 01:00 | close | 2302 | 0.10 | 155.665 | 156.918 | 153.218 | 26.55 | 20968.58 |
| 6963 | 2025.12.02 01:00 | close | 2301 | 0.10 | 155.665 | 157.002 | 153.302 | 31.95 | 21000.53 |
| 6964 | 2025.12.02 01:00 | buy | 2322 | 0.10 | 155.665 | 0.000 | 0.000 | ||
| 6965 | 2025.12.02 01:00 | modify | 2322 | 0.10 | 155.665 | 154.865 | 158.565 | ||
| 6966 | 2025.12.02 02:00 | buy | 2323 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 6967 | 2025.12.02 02:00 | modify | 2323 | 0.10 | 155.662 | 154.862 | 158.562 | ||
| 6968 | 2025.12.02 03:00 | buy | 2324 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 6969 | 2025.12.02 03:00 | modify | 2324 | 0.10 | 155.689 | 154.889 | 158.589 | ||
| 6970 | 2025.12.02 04:00 | buy | 2325 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 6971 | 2025.12.02 04:00 | modify | 2325 | 0.10 | 155.662 | 154.862 | 158.562 | ||
| 6972 | 2025.12.02 05:00 | buy | 2326 | 0.10 | 155.669 | 0.000 | 0.000 | ||
| 6973 | 2025.12.02 05:00 | modify | 2326 | 0.10 | 155.669 | 154.869 | 158.569 | ||
| 6974 | 2025.12.02 06:00 | buy | 2327 | 0.10 | 155.685 | 0.000 | 0.000 | ||
| 6975 | 2025.12.02 06:00 | modify | 2327 | 0.10 | 155.685 | 154.885 | 158.585 | ||
| 6976 | 2025.12.02 07:00 | buy | 2328 | 0.10 | 155.790 | 0.000 | 0.000 | ||
| 6977 | 2025.12.02 07:00 | modify | 2328 | 0.10 | 155.790 | 154.990 | 158.690 | ||
| 6978 | 2025.12.02 08:00 | buy | 2329 | 0.10 | 155.796 | 0.000 | 0.000 | ||
| 6979 | 2025.12.02 08:00 | modify | 2329 | 0.10 | 155.796 | 154.996 | 158.696 | ||
| 6980 | 2025.12.02 09:00 | buy | 2330 | 0.10 | 156.022 | 0.000 | 0.000 | ||
| 6981 | 2025.12.02 09:00 | modify | 2330 | 0.10 | 156.022 | 155.222 | 158.922 | ||
| 6982 | 2025.12.02 10:00 | buy | 2331 | 0.10 | 155.997 | 0.000 | 0.000 | ||
| 6983 | 2025.12.02 10:00 | modify | 2331 | 0.10 | 155.997 | 155.197 | 158.897 | ||
| 6984 | 2025.12.02 11:00 | buy | 2332 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 6985 | 2025.12.02 11:00 | modify | 2332 | 0.10 | 156.068 | 155.268 | 158.968 | ||
| 6986 | 2025.12.02 12:00 | buy | 2333 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 6987 | 2025.12.02 12:00 | modify | 2333 | 0.10 | 155.953 | 155.153 | 158.853 | ||
| 6988 | 2025.12.02 13:00 | buy | 2334 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 6989 | 2025.12.02 13:00 | modify | 2334 | 0.10 | 156.040 | 155.240 | 158.940 | ||
| 6990 | 2025.12.02 14:00 | buy | 2335 | 0.10 | 156.003 | 0.000 | 0.000 | ||
| 6991 | 2025.12.02 14:00 | modify | 2335 | 0.10 | 156.003 | 155.203 | 158.903 | ||
| 6992 | 2025.12.02 15:00 | buy | 2336 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 6993 | 2025.12.02 15:00 | modify | 2336 | 0.10 | 155.981 | 155.181 | 158.881 | ||
| 6994 | 2025.12.02 16:00 | buy | 2337 | 0.10 | 155.900 | 0.000 | 0.000 | ||
| 6995 | 2025.12.02 16:00 | modify | 2337 | 0.10 | 155.900 | 155.100 | 158.800 | ||
| 6996 | 2025.12.03 01:00 | buy | 2338 | 0.10 | 155.809 | 0.000 | 0.000 | ||
| 6997 | 2025.12.03 01:00 | modify | 2338 | 0.10 | 155.809 | 155.009 | 158.709 | ||
| 6998 | 2025.12.03 02:00 | buy | 2339 | 0.10 | 155.687 | 0.000 | 0.000 | ||
| 6999 | 2025.12.03 02:00 | modify | 2339 | 0.10 | 155.687 | 154.887 | 158.587 | ||
| 7000 | 2025.12.03 03:00 | buy | 2340 | 0.10 | 155.742 | 0.000 | 0.000 | ||
| 7001 | 2025.12.03 03:00 | modify | 2340 | 0.10 | 155.742 | 154.942 | 158.642 | ||
| 7002 | 2025.12.03 04:00 | close | 2340 | 0.10 | 155.655 | 154.942 | 158.642 | -5.59 | 20994.94 |
| 7003 | 2025.12.03 04:00 | close | 2339 | 0.10 | 155.655 | 154.887 | 158.587 | -2.06 | 20992.88 |
| 7004 | 2025.12.03 04:00 | close | 2338 | 0.10 | 155.655 | 155.009 | 158.709 | -9.89 | 20982.99 |
| 7005 | 2025.12.03 04:00 | close | 2337 | 0.10 | 155.655 | 155.100 | 158.800 | -15.56 | 20967.42 |
| 7006 | 2025.12.03 04:00 | close | 2336 | 0.10 | 155.655 | 155.181 | 158.881 | -20.77 | 20946.66 |
| 7007 | 2025.12.03 04:00 | close | 2335 | 0.10 | 155.655 | 155.203 | 158.903 | -22.18 | 20924.47 |
| 7008 | 2025.12.03 04:00 | close | 2334 | 0.10 | 155.655 | 155.240 | 158.940 | -24.55 | 20899.92 |
| 7009 | 2025.12.03 04:00 | close | 2333 | 0.10 | 155.655 | 155.153 | 158.853 | -18.96 | 20880.95 |
| 7010 | 2025.12.03 04:00 | close | 2332 | 0.10 | 155.655 | 155.268 | 158.968 | -26.36 | 20854.60 |
| 7011 | 2025.12.03 04:00 | close | 2331 | 0.10 | 155.655 | 155.197 | 158.897 | -21.79 | 20832.80 |
| 7012 | 2025.12.03 04:00 | close | 2330 | 0.10 | 155.655 | 155.222 | 158.922 | -23.40 | 20809.40 |
| 7013 | 2025.12.03 04:00 | close | 2329 | 0.10 | 155.655 | 154.996 | 158.696 | -8.88 | 20800.51 |
| 7014 | 2025.12.03 04:00 | close | 2328 | 0.10 | 155.655 | 154.990 | 158.690 | -8.49 | 20792.02 |
| 7015 | 2025.12.03 04:00 | close | 2327 | 0.10 | 155.655 | 154.885 | 158.585 | -1.75 | 20790.26 |
| 7016 | 2025.12.03 04:00 | close | 2326 | 0.10 | 155.655 | 154.869 | 158.569 | -0.73 | 20789.54 |
| 7017 | 2025.12.03 04:00 | close | 2325 | 0.10 | 155.655 | 154.862 | 158.562 | -0.28 | 20789.26 |
| 7018 | 2025.12.03 04:00 | close | 2324 | 0.10 | 155.655 | 154.889 | 158.589 | -2.01 | 20787.26 |
| 7019 | 2025.12.03 04:00 | close | 2323 | 0.10 | 155.655 | 154.862 | 158.562 | -0.28 | 20786.98 |
| 7020 | 2025.12.03 04:00 | close | 2322 | 0.10 | 155.655 | 154.865 | 158.565 | -0.47 | 20786.52 |
| 7021 | 2025.12.03 04:00 | sell | 2341 | 0.10 | 155.655 | 0.000 | 0.000 | ||
| 7022 | 2025.12.03 04:00 | modify | 2341 | 0.10 | 155.655 | 156.455 | 152.755 | ||
| 7023 | 2025.12.03 05:00 | sell | 2342 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 7024 | 2025.12.03 05:00 | modify | 2342 | 0.10 | 155.660 | 156.460 | 152.760 | ||
| 7025 | 2025.12.03 06:00 | sell | 2343 | 0.10 | 155.692 | 0.000 | 0.000 | ||
| 7026 | 2025.12.03 06:00 | modify | 2343 | 0.10 | 155.692 | 156.492 | 152.792 | ||
| 7027 | 2025.12.03 07:00 | sell | 2344 | 0.10 | 155.608 | 0.000 | 0.000 | ||
| 7028 | 2025.12.03 07:00 | modify | 2344 | 0.10 | 155.608 | 156.408 | 152.708 | ||
| 7029 | 2025.12.03 08:00 | sell | 2345 | 0.10 | 155.683 | 0.000 | 0.000 | ||
| 7030 | 2025.12.03 08:00 | modify | 2345 | 0.10 | 155.683 | 156.483 | 152.783 | ||
| 7031 | 2025.12.03 09:00 | sell | 2346 | 0.10 | 155.667 | 0.000 | 0.000 | ||
| 7032 | 2025.12.03 09:00 | modify | 2346 | 0.10 | 155.667 | 156.467 | 152.767 | ||
| 7033 | 2025.12.03 10:00 | sell | 2347 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 7034 | 2025.12.03 10:00 | modify | 2347 | 0.10 | 155.620 | 156.420 | 152.720 | ||
| 7035 | 2025.12.03 11:00 | sell | 2348 | 0.10 | 155.528 | 0.000 | 0.000 | ||
| 7036 | 2025.12.03 11:00 | modify | 2348 | 0.10 | 155.528 | 156.328 | 152.628 | ||
| 7037 | 2025.12.03 12:00 | sell | 2349 | 0.10 | 155.415 | 0.000 | 0.000 | ||
| 7038 | 2025.12.03 12:00 | modify | 2349 | 0.10 | 155.415 | 156.215 | 152.515 | ||
| 7039 | 2025.12.03 13:00 | sell | 2350 | 0.10 | 155.415 | 0.000 | 0.000 | ||
| 7040 | 2025.12.03 13:00 | modify | 2350 | 0.10 | 155.415 | 156.215 | 152.515 | ||
| 7041 | 2025.12.03 14:00 | sell | 2351 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 7042 | 2025.12.03 14:00 | modify | 2351 | 0.10 | 155.491 | 156.291 | 152.591 | ||
| 7043 | 2025.12.03 15:00 | sell | 2352 | 0.10 | 155.366 | 0.000 | 0.000 | ||
| 7044 | 2025.12.03 15:00 | modify | 2352 | 0.10 | 155.366 | 156.166 | 152.466 | ||
| 7045 | 2025.12.03 16:00 | sell | 2353 | 0.10 | 155.221 | 0.000 | 0.000 | ||
| 7046 | 2025.12.03 16:00 | modify | 2353 | 0.10 | 155.221 | 156.021 | 152.321 | ||
| 7047 | 2025.12.04 01:00 | sell | 2354 | 0.10 | 155.119 | 0.000 | 0.000 | ||
| 7048 | 2025.12.04 01:00 | modify | 2354 | 0.10 | 155.119 | 155.919 | 152.219 | ||
| 7049 | 2025.12.04 02:00 | sell | 2355 | 0.10 | 155.260 | 0.000 | 0.000 | ||
| 7050 | 2025.12.04 02:00 | modify | 2355 | 0.10 | 155.260 | 156.060 | 152.360 | ||
| 7051 | 2025.12.04 03:00 | sell | 2356 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 7052 | 2025.12.04 03:00 | modify | 2356 | 0.10 | 155.413 | 156.213 | 152.513 | ||
| 7053 | 2025.12.04 04:00 | sell | 2357 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 7054 | 2025.12.04 04:00 | modify | 2357 | 0.10 | 155.386 | 156.186 | 152.486 | ||
| 7055 | 2025.12.04 05:00 | sell | 2358 | 0.10 | 155.464 | 0.000 | 0.000 | ||
| 7056 | 2025.12.04 05:00 | modify | 2358 | 0.10 | 155.464 | 156.264 | 152.564 | ||
| 7057 | 2025.12.04 06:00 | sell | 2359 | 0.10 | 155.223 | 0.000 | 0.000 | ||
| 7058 | 2025.12.04 06:00 | modify | 2359 | 0.10 | 155.223 | 156.023 | 152.323 | ||
| 7059 | 2025.12.04 07:00 | sell | 2360 | 0.10 | 155.293 | 0.000 | 0.000 | ||
| 7060 | 2025.12.04 07:00 | modify | 2360 | 0.10 | 155.293 | 156.093 | 152.393 | ||
| 7061 | 2025.12.04 08:00 | sell | 2361 | 0.10 | 155.242 | 0.000 | 0.000 | ||
| 7062 | 2025.12.04 08:00 | modify | 2361 | 0.10 | 155.242 | 156.042 | 152.342 | ||
| 7063 | 2025.12.04 09:00 | sell | 2362 | 0.10 | 154.987 | 0.000 | 0.000 | ||
| 7064 | 2025.12.04 09:00 | modify | 2362 | 0.10 | 154.987 | 155.787 | 152.087 | ||
| 7065 | 2025.12.04 10:00 | sell | 2363 | 0.10 | 154.813 | 0.000 | 0.000 | ||
| 7066 | 2025.12.04 10:00 | modify | 2363 | 0.10 | 154.813 | 155.613 | 151.913 | ||
| 7067 | 2025.12.04 11:00 | sell | 2364 | 0.10 | 154.752 | 0.000 | 0.000 | ||
| 7068 | 2025.12.04 11:00 | modify | 2364 | 0.10 | 154.752 | 155.552 | 151.852 | ||
| 7069 | 2025.12.04 12:00 | sell | 2365 | 0.10 | 154.530 | 0.000 | 0.000 | ||
| 7070 | 2025.12.04 12:00 | modify | 2365 | 0.10 | 154.530 | 155.330 | 151.630 | ||
| 7071 | 2025.12.04 13:00 | sell | 2366 | 0.10 | 154.667 | 0.000 | 0.000 | ||
| 7072 | 2025.12.04 13:00 | modify | 2366 | 0.10 | 154.667 | 155.467 | 151.767 | ||
| 7073 | 2025.12.04 14:00 | sell | 2367 | 0.10 | 154.802 | 0.000 | 0.000 | ||
| 7074 | 2025.12.04 14:00 | modify | 2367 | 0.10 | 154.802 | 155.602 | 151.902 | ||
| 7075 | 2025.12.04 15:00 | sell | 2368 | 0.10 | 154.764 | 0.000 | 0.000 | ||
| 7076 | 2025.12.04 15:00 | modify | 2368 | 0.10 | 154.764 | 155.564 | 151.864 | ||
| 7077 | 2025.12.04 16:00 | sell | 2369 | 0.10 | 154.633 | 0.000 | 0.000 | ||
| 7078 | 2025.12.04 16:00 | modify | 2369 | 0.10 | 154.633 | 155.433 | 151.733 | ||
| 7079 | 2025.12.05 01:00 | sell | 2370 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 7080 | 2025.12.05 01:00 | modify | 2370 | 0.10 | 154.968 | 155.768 | 152.068 | ||
| 7081 | 2025.12.05 02:00 | sell | 2371 | 0.10 | 155.016 | 0.000 | 0.000 | ||
| 7082 | 2025.12.05 02:00 | modify | 2371 | 0.10 | 155.016 | 155.816 | 152.116 | ||
| 7083 | 2025.12.05 03:00 | sell | 2372 | 0.10 | 155.050 | 0.000 | 0.000 | ||
| 7084 | 2025.12.05 03:00 | modify | 2372 | 0.10 | 155.050 | 155.850 | 152.150 | ||
| 7085 | 2025.12.05 04:00 | sell | 2373 | 0.10 | 155.115 | 0.000 | 0.000 | ||
| 7086 | 2025.12.05 04:00 | modify | 2373 | 0.10 | 155.115 | 155.915 | 152.215 | ||
| 7087 | 2025.12.05 05:00 | sell | 2374 | 0.10 | 154.921 | 0.000 | 0.000 | ||
| 7088 | 2025.12.05 05:00 | modify | 2374 | 0.10 | 154.921 | 155.721 | 152.021 | ||
| 7089 | 2025.12.05 06:00 | sell | 2375 | 0.10 | 154.599 | 0.000 | 0.000 | ||
| 7090 | 2025.12.05 06:00 | modify | 2375 | 0.10 | 154.599 | 155.399 | 151.699 | ||
| 7091 | 2025.12.05 07:00 | close | 2375 | 0.10 | 154.594 | 155.399 | 151.699 | 0.32 | 20786.84 |
| 7092 | 2025.12.05 07:00 | close | 2374 | 0.10 | 154.594 | 155.721 | 152.021 | 21.15 | 20807.99 |
| 7093 | 2025.12.05 07:00 | close | 2373 | 0.10 | 154.594 | 155.915 | 152.215 | 33.70 | 20841.69 |
| 7094 | 2025.12.05 07:00 | close | 2372 | 0.10 | 154.594 | 155.850 | 152.150 | 29.50 | 20871.19 |
| 7095 | 2025.12.05 07:00 | close | 2371 | 0.10 | 154.594 | 155.816 | 152.116 | 27.30 | 20898.49 |
| 7096 | 2025.12.05 07:00 | close | 2370 | 0.10 | 154.594 | 155.768 | 152.068 | 24.19 | 20922.68 |
| 7097 | 2025.12.05 07:00 | close | 2369 | 0.10 | 154.594 | 155.433 | 151.733 | 1.25 | 20923.92 |
| 7098 | 2025.12.05 07:00 | close | 2368 | 0.10 | 154.594 | 155.564 | 151.864 | 9.73 | 20933.65 |
| 7099 | 2025.12.05 07:00 | close | 2367 | 0.10 | 154.594 | 155.602 | 151.902 | 12.18 | 20945.82 |
| 7100 | 2025.12.05 07:00 | close | 2366 | 0.10 | 154.594 | 155.467 | 151.767 | 3.45 | 20949.27 |
| 7101 | 2025.12.05 07:00 | close | 2365 | 0.10 | 154.594 | 155.330 | 151.630 | -5.41 | 20943.85 |
| 7102 | 2025.12.05 07:00 | close | 2364 | 0.10 | 154.594 | 155.552 | 151.852 | 8.95 | 20952.80 |
| 7103 | 2025.12.05 07:00 | close | 2363 | 0.10 | 154.594 | 155.613 | 151.913 | 12.90 | 20965.69 |
| 7104 | 2025.12.05 07:00 | close | 2362 | 0.10 | 154.594 | 155.787 | 152.087 | 24.15 | 20989.84 |
| 7105 | 2025.12.05 07:00 | close | 2361 | 0.10 | 154.594 | 156.042 | 152.342 | 40.65 | 21030.48 |
| 7106 | 2025.12.05 07:00 | close | 2360 | 0.10 | 154.594 | 156.093 | 152.393 | 43.95 | 21074.43 |
| 7107 | 2025.12.05 07:00 | close | 2359 | 0.10 | 154.594 | 156.023 | 152.323 | 39.42 | 21113.85 |
| 7108 | 2025.12.05 07:00 | close | 2358 | 0.10 | 154.594 | 156.264 | 152.564 | 55.01 | 21168.85 |
| 7109 | 2025.12.05 07:00 | close | 2357 | 0.10 | 154.594 | 156.186 | 152.486 | 49.96 | 21218.81 |
| 7110 | 2025.12.05 07:00 | close | 2356 | 0.10 | 154.594 | 156.213 | 152.513 | 51.71 | 21270.51 |
| 7111 | 2025.12.05 07:00 | close | 2355 | 0.10 | 154.594 | 156.060 | 152.360 | 41.81 | 21312.32 |
| 7112 | 2025.12.05 07:00 | close | 2354 | 0.10 | 154.594 | 155.919 | 152.219 | 32.69 | 21345.00 |
| 7113 | 2025.12.05 07:00 | close | 2353 | 0.10 | 154.594 | 156.021 | 152.321 | 35.46 | 21380.46 |
| 7114 | 2025.12.05 07:00 | close | 2352 | 0.10 | 154.594 | 156.166 | 152.466 | 44.84 | 21425.30 |
| 7115 | 2025.12.05 07:00 | close | 2351 | 0.10 | 154.594 | 156.291 | 152.591 | 52.92 | 21478.23 |
| 7116 | 2025.12.05 07:00 | close | 2350 | 0.10 | 154.594 | 156.215 | 152.515 | 48.01 | 21526.24 |
| 7117 | 2025.12.05 07:00 | close | 2349 | 0.10 | 154.594 | 156.215 | 152.515 | 48.01 | 21574.25 |
| 7118 | 2025.12.05 07:00 | close | 2348 | 0.10 | 154.594 | 156.328 | 152.628 | 55.32 | 21629.57 |
| 7119 | 2025.12.05 07:00 | close | 2347 | 0.10 | 154.594 | 156.420 | 152.720 | 61.27 | 21690.84 |
| 7120 | 2025.12.05 07:00 | close | 2346 | 0.10 | 154.594 | 156.467 | 152.767 | 64.31 | 21755.15 |
| 7121 | 2025.12.05 07:00 | close | 2345 | 0.10 | 154.594 | 156.483 | 152.783 | 65.34 | 21820.49 |
| 7122 | 2025.12.05 07:00 | close | 2344 | 0.10 | 154.594 | 156.408 | 152.708 | 60.49 | 21880.98 |
| 7123 | 2025.12.05 07:00 | close | 2343 | 0.10 | 154.594 | 156.492 | 152.792 | 65.92 | 21946.91 |
| 7124 | 2025.12.05 07:00 | close | 2342 | 0.10 | 154.594 | 156.460 | 152.760 | 63.85 | 22010.76 |
| 7125 | 2025.12.05 07:00 | close | 2341 | 0.10 | 154.594 | 156.455 | 152.755 | 63.53 | 22074.29 |
| 7126 | 2025.12.05 07:00 | buy | 2376 | 0.10 | 154.594 | 0.000 | 0.000 | ||
| 7127 | 2025.12.05 07:00 | modify | 2376 | 0.10 | 154.594 | 153.794 | 157.494 | ||
| 7128 | 2025.12.05 08:00 | close | 2376 | 0.10 | 154.631 | 153.794 | 157.494 | 2.39 | 22076.68 |
| 7129 | 2025.12.05 08:00 | sell | 2377 | 0.10 | 154.631 | 0.000 | 0.000 | ||
| 7130 | 2025.12.05 08:00 | modify | 2377 | 0.10 | 154.631 | 155.431 | 151.731 | ||
| 7131 | 2025.12.05 09:00 | sell | 2378 | 0.10 | 154.857 | 0.000 | 0.000 | ||
| 7132 | 2025.12.05 09:00 | modify | 2378 | 0.10 | 154.857 | 155.657 | 151.957 | ||
| 7133 | 2025.12.05 10:00 | sell | 2379 | 0.10 | 154.917 | 0.000 | 0.000 | ||
| 7134 | 2025.12.05 10:00 | modify | 2379 | 0.10 | 154.917 | 155.717 | 152.017 | ||
| 7135 | 2025.12.05 11:00 | close | 2379 | 0.10 | 155.167 | 155.717 | 152.017 | -16.11 | 22060.57 |
| 7136 | 2025.12.05 11:00 | close | 2378 | 0.10 | 155.167 | 155.657 | 151.957 | -19.98 | 22040.59 |
| 7137 | 2025.12.05 11:00 | close | 2377 | 0.10 | 155.167 | 155.431 | 151.731 | -34.54 | 22006.05 |
| 7138 | 2025.12.05 11:00 | buy | 2380 | 0.10 | 155.167 | 0.000 | 0.000 | ||
| 7139 | 2025.12.05 11:00 | modify | 2380 | 0.10 | 155.167 | 154.367 | 158.067 | ||
| 7140 | 2025.12.05 12:00 | buy | 2381 | 0.10 | 155.176 | 0.000 | 0.000 | ||
| 7141 | 2025.12.05 12:00 | modify | 2381 | 0.10 | 155.176 | 154.376 | 158.076 | ||
| 7142 | 2025.12.05 13:00 | buy | 2382 | 0.10 | 155.204 | 0.000 | 0.000 | ||
| 7143 | 2025.12.05 13:00 | modify | 2382 | 0.10 | 155.204 | 154.404 | 158.104 | ||
| 7144 | 2025.12.05 14:00 | buy | 2383 | 0.10 | 155.224 | 0.000 | 0.000 | ||
| 7145 | 2025.12.05 14:00 | modify | 2383 | 0.10 | 155.224 | 154.424 | 158.124 | ||
| 7146 | 2025.12.05 15:00 | buy | 2384 | 0.10 | 155.247 | 0.000 | 0.000 | ||
| 7147 | 2025.12.05 15:00 | modify | 2384 | 0.10 | 155.247 | 154.447 | 158.147 | ||
| 7148 | 2025.12.05 16:00 | buy | 2385 | 0.10 | 155.280 | 0.000 | 0.000 | ||
| 7149 | 2025.12.05 16:00 | modify | 2385 | 0.10 | 155.280 | 154.480 | 158.180 | ||
| 7150 | 2025.12.08 01:00 | buy | 2386 | 0.10 | 155.099 | 0.000 | 0.000 | ||
| 7151 | 2025.12.08 01:00 | modify | 2386 | 0.10 | 155.099 | 154.299 | 157.999 | ||
| 7152 | 2025.12.08 02:00 | buy | 2387 | 0.10 | 154.945 | 0.000 | 0.000 | ||
| 7153 | 2025.12.08 02:00 | modify | 2387 | 0.10 | 154.945 | 154.145 | 157.845 | ||
| 7154 | 2025.12.08 03:00 | buy | 2388 | 0.10 | 155.033 | 0.000 | 0.000 | ||
| 7155 | 2025.12.08 03:00 | modify | 2388 | 0.10 | 155.033 | 154.233 | 157.933 | ||
| 7156 | 2025.12.08 04:00 | buy | 2389 | 0.10 | 155.134 | 0.000 | 0.000 | ||
| 7157 | 2025.12.08 04:00 | modify | 2389 | 0.10 | 155.134 | 154.334 | 158.034 | ||
| 7158 | 2025.12.08 05:00 | buy | 2390 | 0.10 | 155.103 | 0.000 | 0.000 | ||
| 7159 | 2025.12.08 05:00 | modify | 2390 | 0.10 | 155.103 | 154.303 | 158.003 | ||
| 7160 | 2025.12.08 06:00 | buy | 2391 | 0.10 | 155.228 | 0.000 | 0.000 | ||
| 7161 | 2025.12.08 06:00 | modify | 2391 | 0.10 | 155.228 | 154.428 | 158.128 | ||
| 7162 | 2025.12.08 07:00 | buy | 2392 | 0.10 | 155.258 | 0.000 | 0.000 | ||
| 7163 | 2025.12.08 07:00 | modify | 2392 | 0.10 | 155.258 | 154.458 | 158.158 | ||
| 7164 | 2025.12.08 08:00 | buy | 2393 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 7165 | 2025.12.08 08:00 | modify | 2393 | 0.10 | 155.382 | 154.582 | 158.282 | ||
| 7166 | 2025.12.08 09:00 | buy | 2394 | 0.10 | 155.424 | 0.000 | 0.000 | ||
| 7167 | 2025.12.08 09:00 | modify | 2394 | 0.10 | 155.424 | 154.624 | 158.324 | ||
| 7168 | 2025.12.08 10:00 | buy | 2395 | 0.10 | 155.505 | 0.000 | 0.000 | ||
| 7169 | 2025.12.08 10:00 | modify | 2395 | 0.10 | 155.505 | 154.705 | 158.405 | ||
| 7170 | 2025.12.08 11:00 | buy | 2396 | 0.10 | 155.541 | 0.000 | 0.000 | ||
| 7171 | 2025.12.08 11:00 | modify | 2396 | 0.10 | 155.541 | 154.741 | 158.441 | ||
| 7172 | 2025.12.08 12:00 | buy | 2397 | 0.10 | 155.616 | 0.000 | 0.000 | ||
| 7173 | 2025.12.08 12:00 | modify | 2397 | 0.10 | 155.616 | 154.816 | 158.516 | ||
| 7174 | 2025.12.08 13:00 | buy | 2398 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 7175 | 2025.12.08 13:00 | modify | 2398 | 0.10 | 155.590 | 154.790 | 158.490 | ||
| 7176 | 2025.12.08 14:00 | buy | 2399 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 7177 | 2025.12.08 14:00 | modify | 2399 | 0.10 | 155.658 | 154.858 | 158.558 | ||
| 7178 | 2025.12.08 15:00 | buy | 2400 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 7179 | 2025.12.08 15:00 | modify | 2400 | 0.10 | 155.857 | 155.057 | 158.757 | ||
| 7180 | 2025.12.08 16:00 | buy | 2401 | 0.10 | 155.887 | 0.000 | 0.000 | ||
| 7181 | 2025.12.08 16:00 | modify | 2401 | 0.10 | 155.887 | 155.087 | 158.787 | ||
| 7182 | 2025.12.09 01:00 | buy | 2402 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 7183 | 2025.12.09 01:00 | modify | 2402 | 0.10 | 156.039 | 155.239 | 158.939 | ||
| 7184 | 2025.12.09 02:00 | buy | 2403 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 7185 | 2025.12.09 02:00 | modify | 2403 | 0.10 | 155.828 | 155.028 | 158.728 | ||
| 7186 | 2025.12.09 03:00 | buy | 2404 | 0.10 | 155.896 | 0.000 | 0.000 | ||
| 7187 | 2025.12.09 03:00 | modify | 2404 | 0.10 | 155.896 | 155.096 | 158.796 | ||
| 7188 | 2025.12.09 04:00 | buy | 2405 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 7189 | 2025.12.09 04:00 | modify | 2405 | 0.10 | 155.853 | 155.053 | 158.753 | ||
| 7190 | 2025.12.09 05:00 | buy | 2406 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 7191 | 2025.12.09 05:00 | modify | 2406 | 0.10 | 155.964 | 155.164 | 158.864 | ||
| 7192 | 2025.12.09 06:00 | buy | 2407 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 7193 | 2025.12.09 06:00 | modify | 2407 | 0.10 | 156.038 | 155.238 | 158.938 | ||
| 7194 | 2025.12.09 07:00 | buy | 2408 | 0.10 | 156.036 | 0.000 | 0.000 | ||
| 7195 | 2025.12.09 07:00 | modify | 2408 | 0.10 | 156.036 | 155.236 | 158.936 | ||
| 7196 | 2025.12.09 08:00 | buy | 2409 | 0.10 | 156.222 | 0.000 | 0.000 | ||
| 7197 | 2025.12.09 08:00 | modify | 2409 | 0.10 | 156.222 | 155.422 | 159.122 | ||
| 7198 | 2025.12.09 09:00 | buy | 2410 | 0.10 | 156.363 | 0.000 | 0.000 | ||
| 7199 | 2025.12.09 09:00 | modify | 2410 | 0.10 | 156.363 | 155.563 | 159.263 | ||
| 7200 | 2025.12.09 10:00 | buy | 2411 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 7201 | 2025.12.09 10:00 | modify | 2411 | 0.10 | 156.117 | 155.317 | 159.017 | ||
| 7202 | 2025.12.09 11:00 | buy | 2412 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 7203 | 2025.12.09 11:00 | modify | 2412 | 0.10 | 156.105 | 155.305 | 159.005 | ||
| 7204 | 2025.12.09 12:00 | buy | 2413 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 7205 | 2025.12.09 12:00 | modify | 2413 | 0.10 | 156.217 | 155.417 | 159.117 | ||
| 7206 | 2025.12.09 13:00 | buy | 2414 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 7207 | 2025.12.09 13:00 | modify | 2414 | 0.10 | 156.386 | 155.586 | 159.286 | ||
| 7208 | 2025.12.09 14:00 | buy | 2415 | 0.10 | 156.373 | 0.000 | 0.000 | ||
| 7209 | 2025.12.09 14:00 | modify | 2415 | 0.10 | 156.373 | 155.573 | 159.273 | ||
| 7210 | 2025.12.09 15:00 | buy | 2416 | 0.10 | 156.437 | 0.000 | 0.000 | ||
| 7211 | 2025.12.09 15:00 | modify | 2416 | 0.10 | 156.437 | 155.637 | 159.337 | ||
| 7212 | 2025.12.09 16:00 | buy | 2417 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 7213 | 2025.12.09 16:00 | modify | 2417 | 0.10 | 156.896 | 156.096 | 159.796 | ||
| 7214 | 2025.12.10 01:00 | buy | 2418 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 7215 | 2025.12.10 01:00 | modify | 2418 | 0.10 | 156.743 | 155.943 | 159.643 | ||
| 7216 | 2025.12.10 02:00 | buy | 2419 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 7217 | 2025.12.10 02:00 | modify | 2419 | 0.10 | 156.739 | 155.939 | 159.639 | ||
| 7218 | 2025.12.10 13:00 | close | 2419 | 0.10 | 156.715 | 155.939 | 159.639 | -1.53 | 22004.52 |
| 7219 | 2025.12.10 13:00 | close | 2418 | 0.10 | 156.715 | 155.943 | 159.643 | -1.79 | 22002.73 |
| 7220 | 2025.12.10 13:00 | close | 2417 | 0.10 | 156.715 | 156.096 | 159.796 | -11.38 | 21991.35 |
| 7221 | 2025.12.10 13:00 | close | 2416 | 0.10 | 156.715 | 155.637 | 159.337 | 17.91 | 22009.27 |
| 7222 | 2025.12.10 13:00 | close | 2415 | 0.10 | 156.715 | 155.573 | 159.273 | 22.00 | 22031.26 |
| 7223 | 2025.12.10 13:00 | close | 2414 | 0.10 | 156.715 | 155.586 | 159.286 | 21.16 | 22052.43 |
| 7224 | 2025.12.10 13:00 | close | 2413 | 0.10 | 156.715 | 155.417 | 159.117 | 31.96 | 22084.38 |
| 7225 | 2025.12.10 13:00 | close | 2412 | 0.10 | 156.715 | 155.305 | 159.005 | 39.09 | 22123.48 |
| 7226 | 2025.12.10 13:00 | close | 2411 | 0.10 | 156.715 | 155.317 | 159.017 | 38.33 | 22161.81 |
| 7227 | 2025.12.10 13:00 | close | 2410 | 0.10 | 156.715 | 155.563 | 159.263 | 22.64 | 22184.45 |
| 7228 | 2025.12.10 13:00 | close | 2409 | 0.10 | 156.715 | 155.422 | 159.122 | 31.64 | 22216.08 |
| 7229 | 2025.12.10 13:00 | close | 2408 | 0.10 | 156.715 | 155.236 | 158.936 | 43.50 | 22259.59 |
| 7230 | 2025.12.10 13:00 | close | 2407 | 0.10 | 156.715 | 155.238 | 158.938 | 43.38 | 22302.96 |
| 7231 | 2025.12.10 13:00 | close | 2406 | 0.10 | 156.715 | 155.164 | 158.864 | 48.09 | 22351.06 |
| 7232 | 2025.12.10 13:00 | close | 2405 | 0.10 | 156.715 | 155.053 | 158.753 | 55.17 | 22406.23 |
| 7233 | 2025.12.10 13:00 | close | 2404 | 0.10 | 156.715 | 155.096 | 158.796 | 52.43 | 22458.67 |
| 7234 | 2025.12.10 13:00 | close | 2403 | 0.10 | 156.715 | 155.028 | 158.728 | 56.77 | 22515.44 |
| 7235 | 2025.12.10 13:00 | close | 2402 | 0.10 | 156.715 | 155.239 | 158.939 | 43.31 | 22558.76 |
| 7236 | 2025.12.10 13:00 | close | 2401 | 0.10 | 156.715 | 155.087 | 158.787 | 53.18 | 22611.94 |
| 7237 | 2025.12.10 13:00 | close | 2400 | 0.10 | 156.715 | 155.057 | 158.757 | 55.10 | 22667.04 |
| 7238 | 2025.12.10 13:00 | close | 2399 | 0.10 | 156.715 | 154.858 | 158.558 | 67.80 | 22734.84 |
| 7239 | 2025.12.10 13:00 | close | 2398 | 0.10 | 156.715 | 154.790 | 158.490 | 72.14 | 22806.98 |
| 7240 | 2025.12.10 13:00 | close | 2397 | 0.10 | 156.715 | 154.816 | 158.516 | 70.48 | 22877.46 |
| 7241 | 2025.12.10 13:00 | close | 2396 | 0.10 | 156.715 | 154.741 | 158.441 | 75.26 | 22952.72 |
| 7242 | 2025.12.10 13:00 | close | 2395 | 0.10 | 156.715 | 154.705 | 158.405 | 77.56 | 23030.28 |
| 7243 | 2025.12.10 13:00 | close | 2394 | 0.10 | 156.715 | 154.624 | 158.324 | 82.73 | 23113.01 |
| 7244 | 2025.12.10 13:00 | close | 2393 | 0.10 | 156.715 | 154.582 | 158.282 | 85.41 | 23198.42 |
| 7245 | 2025.12.10 13:00 | close | 2392 | 0.10 | 156.715 | 154.458 | 158.158 | 93.32 | 23291.74 |
| 7246 | 2025.12.10 13:00 | close | 2391 | 0.10 | 156.715 | 154.428 | 158.128 | 95.24 | 23386.98 |
| 7247 | 2025.12.10 13:00 | close | 2390 | 0.10 | 156.715 | 154.303 | 158.003 | 103.21 | 23490.19 |
| 7248 | 2025.12.10 13:00 | close | 2389 | 0.10 | 156.715 | 154.334 | 158.034 | 101.23 | 23591.42 |
| 7249 | 2025.12.10 13:00 | close | 2388 | 0.10 | 156.715 | 154.233 | 157.933 | 107.68 | 23699.10 |
| 7250 | 2025.12.10 13:00 | close | 2387 | 0.10 | 156.715 | 154.145 | 157.845 | 113.29 | 23812.39 |
| 7251 | 2025.12.10 13:00 | close | 2386 | 0.10 | 156.715 | 154.299 | 157.999 | 103.47 | 23915.86 |
| 7252 | 2025.12.10 13:00 | close | 2385 | 0.10 | 156.715 | 154.480 | 158.180 | 92.09 | 24007.95 |
| 7253 | 2025.12.10 13:00 | close | 2384 | 0.10 | 156.715 | 154.447 | 158.147 | 94.20 | 24102.15 |
| 7254 | 2025.12.10 13:00 | close | 2383 | 0.10 | 156.715 | 154.424 | 158.124 | 95.67 | 24197.81 |
| 7255 | 2025.12.10 13:00 | close | 2382 | 0.10 | 156.715 | 154.404 | 158.104 | 96.95 | 24294.76 |
| 7256 | 2025.12.10 13:00 | close | 2381 | 0.10 | 156.715 | 154.376 | 158.076 | 98.73 | 24393.48 |
| 7257 | 2025.12.10 13:00 | close | 2380 | 0.10 | 156.715 | 154.367 | 158.067 | 99.31 | 24492.79 |
| 7258 | 2025.12.10 13:00 | sell | 2420 | 0.10 | 156.715 | 0.000 | 0.000 | ||
| 7259 | 2025.12.10 13:00 | modify | 2420 | 0.10 | 156.715 | 157.515 | 153.815 | ||
| 7260 | 2025.12.10 14:00 | sell | 2421 | 0.10 | 156.552 | 0.000 | 0.000 | ||
| 7261 | 2025.12.10 14:00 | modify | 2421 | 0.10 | 156.552 | 157.352 | 153.652 | ||
| 7262 | 2025.12.10 15:00 | sell | 2422 | 0.10 | 156.499 | 0.000 | 0.000 | ||
| 7263 | 2025.12.10 15:00 | modify | 2422 | 0.10 | 156.499 | 157.299 | 153.599 | ||
| 7264 | 2025.12.10 16:00 | sell | 2423 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 7265 | 2025.12.10 16:00 | modify | 2423 | 0.10 | 156.480 | 157.280 | 153.580 | ||
| 7266 | 2025.12.11 01:00 | sell | 2424 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 7267 | 2025.12.11 01:00 | modify | 2424 | 0.10 | 155.803 | 156.603 | 152.903 | ||
| 7268 | 2025.12.11 02:00 | sell | 2425 | 0.10 | 155.720 | 0.000 | 0.000 | ||
| 7269 | 2025.12.11 02:00 | modify | 2425 | 0.10 | 155.720 | 156.520 | 152.820 | ||
| 7270 | 2025.12.11 03:00 | sell | 2426 | 0.10 | 155.774 | 0.000 | 0.000 | ||
| 7271 | 2025.12.11 03:00 | modify | 2426 | 0.10 | 155.774 | 156.574 | 152.874 | ||
| 7272 | 2025.12.11 04:00 | sell | 2427 | 0.10 | 155.696 | 0.000 | 0.000 | ||
| 7273 | 2025.12.11 04:00 | modify | 2427 | 0.10 | 155.696 | 156.496 | 152.796 | ||
| 7274 | 2025.12.11 05:00 | sell | 2428 | 0.10 | 155.844 | 0.000 | 0.000 | ||
| 7275 | 2025.12.11 05:00 | modify | 2428 | 0.10 | 155.844 | 156.644 | 152.944 | ||
| 7276 | 2025.12.11 06:00 | sell | 2429 | 0.10 | 156.062 | 0.000 | 0.000 | ||
| 7277 | 2025.12.11 06:00 | modify | 2429 | 0.10 | 156.062 | 156.862 | 153.162 | ||
| 7278 | 2025.12.11 07:00 | sell | 2430 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 7279 | 2025.12.11 07:00 | modify | 2430 | 0.10 | 155.964 | 156.764 | 153.064 | ||
| 7280 | 2025.12.11 08:00 | sell | 2431 | 0.10 | 156.032 | 0.000 | 0.000 | ||
| 7281 | 2025.12.11 08:00 | modify | 2431 | 0.10 | 156.032 | 156.832 | 153.132 | ||
| 7282 | 2025.12.11 09:00 | sell | 2432 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 7283 | 2025.12.11 09:00 | modify | 2432 | 0.10 | 155.883 | 156.683 | 152.983 | ||
| 7284 | 2025.12.11 10:00 | sell | 2433 | 0.10 | 155.863 | 0.000 | 0.000 | ||
| 7285 | 2025.12.11 10:00 | modify | 2433 | 0.10 | 155.863 | 156.663 | 152.963 | ||
| 7286 | 2025.12.11 11:00 | sell | 2434 | 0.10 | 155.865 | 0.000 | 0.000 | ||
| 7287 | 2025.12.11 11:00 | modify | 2434 | 0.10 | 155.865 | 156.665 | 152.965 | ||
| 7288 | 2025.12.11 12:00 | sell | 2435 | 0.10 | 155.761 | 0.000 | 0.000 | ||
| 7289 | 2025.12.11 12:00 | modify | 2435 | 0.10 | 155.761 | 156.561 | 152.861 | ||
| 7290 | 2025.12.11 13:00 | sell | 2436 | 0.10 | 155.582 | 0.000 | 0.000 | ||
| 7291 | 2025.12.11 13:00 | modify | 2436 | 0.10 | 155.582 | 156.382 | 152.682 | ||
| 7292 | 2025.12.11 14:00 | sell | 2437 | 0.10 | 155.280 | 0.000 | 0.000 | ||
| 7293 | 2025.12.11 14:00 | modify | 2437 | 0.10 | 155.280 | 156.080 | 152.380 | ||
| 7294 | 2025.12.11 15:00 | sell | 2438 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 7295 | 2025.12.11 15:00 | modify | 2438 | 0.10 | 154.981 | 155.781 | 152.081 | ||
| 7296 | 2025.12.11 16:00 | sell | 2439 | 0.10 | 155.169 | 0.000 | 0.000 | ||
| 7297 | 2025.12.11 16:00 | modify | 2439 | 0.10 | 155.169 | 155.969 | 152.269 | ||
| 7298 | 2025.12.12 01:00 | sell | 2440 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 7299 | 2025.12.12 01:00 | modify | 2440 | 0.10 | 155.695 | 156.495 | 152.795 | ||
| 7300 | 2025.12.12 01:02 | s/l | 2438 | 0.10 | 155.781 | 155.781 | 152.081 | -52.62 | 24440.16 |
| 7301 | 2025.12.12 02:00 | sell | 2441 | 0.10 | 155.668 | 0.000 | 0.000 | ||
| 7302 | 2025.12.12 02:00 | modify | 2441 | 0.10 | 155.668 | 156.468 | 152.768 | ||
| 7303 | 2025.12.12 03:00 | sell | 2442 | 0.10 | 155.673 | 0.000 | 0.000 | ||
| 7304 | 2025.12.12 03:00 | modify | 2442 | 0.10 | 155.673 | 156.473 | 152.773 | ||
| 7305 | 2025.12.12 04:00 | sell | 2443 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 7306 | 2025.12.12 04:00 | modify | 2443 | 0.10 | 155.712 | 156.512 | 152.812 | ||
| 7307 | 2025.12.12 05:00 | sell | 2444 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 7308 | 2025.12.12 05:00 | modify | 2444 | 0.10 | 155.745 | 156.545 | 152.845 | ||
| 7309 | 2025.12.12 06:00 | sell | 2445 | 0.10 | 155.742 | 0.000 | 0.000 | ||
| 7310 | 2025.12.12 06:00 | modify | 2445 | 0.10 | 155.742 | 156.542 | 152.842 | ||
| 7311 | 2025.12.12 07:00 | sell | 2446 | 0.10 | 155.655 | 0.000 | 0.000 | ||
| 7312 | 2025.12.12 07:00 | modify | 2446 | 0.10 | 155.655 | 156.455 | 152.755 | ||
| 7313 | 2025.12.12 08:00 | sell | 2447 | 0.10 | 155.649 | 0.000 | 0.000 | ||
| 7314 | 2025.12.12 08:00 | modify | 2447 | 0.10 | 155.649 | 156.449 | 152.749 | ||
| 7315 | 2025.12.12 09:00 | close | 2447 | 0.10 | 155.866 | 156.449 | 152.749 | -13.92 | 24426.24 |
| 7316 | 2025.12.12 09:00 | close | 2446 | 0.10 | 155.866 | 156.455 | 152.755 | -13.54 | 24412.70 |
| 7317 | 2025.12.12 09:00 | close | 2445 | 0.10 | 155.866 | 156.542 | 152.842 | -7.96 | 24404.74 |
| 7318 | 2025.12.12 09:00 | close | 2444 | 0.10 | 155.866 | 156.545 | 152.845 | -7.76 | 24396.98 |
| 7319 | 2025.12.12 09:00 | close | 2443 | 0.10 | 155.866 | 156.512 | 152.812 | -9.88 | 24387.10 |
| 7320 | 2025.12.12 09:00 | close | 2442 | 0.10 | 155.866 | 156.473 | 152.773 | -12.38 | 24374.72 |
| 7321 | 2025.12.12 09:00 | close | 2441 | 0.10 | 155.866 | 156.468 | 152.768 | -12.70 | 24362.02 |
| 7322 | 2025.12.12 09:00 | close | 2440 | 0.10 | 155.866 | 156.495 | 152.795 | -10.97 | 24351.05 |
| 7323 | 2025.12.12 09:00 | close | 2439 | 0.10 | 155.866 | 155.969 | 152.269 | -45.99 | 24305.06 |
| 7324 | 2025.12.12 09:00 | close | 2437 | 0.10 | 155.866 | 156.080 | 152.380 | -38.87 | 24266.18 |
| 7325 | 2025.12.12 09:00 | close | 2436 | 0.10 | 155.866 | 156.382 | 152.682 | -19.49 | 24246.69 |
| 7326 | 2025.12.12 09:00 | close | 2435 | 0.10 | 155.866 | 156.561 | 152.861 | -8.01 | 24238.67 |
| 7327 | 2025.12.12 09:00 | close | 2434 | 0.10 | 155.866 | 156.665 | 152.965 | -1.33 | 24237.34 |
| 7328 | 2025.12.12 09:00 | close | 2433 | 0.10 | 155.866 | 156.663 | 152.963 | -1.46 | 24235.87 |
| 7329 | 2025.12.12 09:00 | close | 2432 | 0.10 | 155.866 | 156.683 | 152.983 | -0.18 | 24235.69 |
| 7330 | 2025.12.12 09:00 | close | 2431 | 0.10 | 155.866 | 156.832 | 153.132 | 9.38 | 24245.07 |
| 7331 | 2025.12.12 09:00 | close | 2430 | 0.10 | 155.866 | 156.764 | 153.064 | 5.02 | 24250.08 |
| 7332 | 2025.12.12 09:00 | close | 2429 | 0.10 | 155.866 | 156.862 | 153.162 | 11.30 | 24261.38 |
| 7333 | 2025.12.12 09:00 | close | 2428 | 0.10 | 155.866 | 156.644 | 152.944 | -2.68 | 24258.69 |
| 7334 | 2025.12.12 09:00 | close | 2427 | 0.10 | 155.866 | 156.496 | 152.796 | -12.18 | 24246.51 |
| 7335 | 2025.12.12 09:00 | close | 2426 | 0.10 | 155.866 | 156.574 | 152.874 | -7.17 | 24239.33 |
| 7336 | 2025.12.12 09:00 | close | 2425 | 0.10 | 155.866 | 156.520 | 152.820 | -10.64 | 24228.69 |
| 7337 | 2025.12.12 09:00 | close | 2424 | 0.10 | 155.866 | 156.603 | 152.903 | -5.31 | 24223.37 |
| 7338 | 2025.12.12 09:00 | close | 2423 | 0.10 | 155.866 | 157.280 | 153.580 | 34.29 | 24257.66 |
| 7339 | 2025.12.12 09:00 | close | 2422 | 0.10 | 155.866 | 157.299 | 153.599 | 35.51 | 24293.17 |
| 7340 | 2025.12.12 09:00 | close | 2421 | 0.10 | 155.866 | 157.352 | 153.652 | 38.91 | 24332.09 |
| 7341 | 2025.12.12 09:00 | close | 2420 | 0.10 | 155.866 | 157.515 | 153.815 | 49.37 | 24381.46 |
| 7342 | 2025.12.12 09:00 | buy | 2448 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 7343 | 2025.12.12 09:00 | modify | 2448 | 0.10 | 155.866 | 155.066 | 158.766 | ||
| 7344 | 2025.12.12 10:00 | buy | 2449 | 0.10 | 155.915 | 0.000 | 0.000 | ||
| 7345 | 2025.12.12 10:00 | modify | 2449 | 0.10 | 155.915 | 155.115 | 158.815 | ||
| 7346 | 2025.12.12 11:00 | buy | 2450 | 0.10 | 155.947 | 0.000 | 0.000 | ||
| 7347 | 2025.12.12 11:00 | modify | 2450 | 0.10 | 155.947 | 155.147 | 158.847 | ||
| 7348 | 2025.12.12 12:00 | buy | 2451 | 0.10 | 155.944 | 0.000 | 0.000 | ||
| 7349 | 2025.12.12 12:00 | modify | 2451 | 0.10 | 155.944 | 155.144 | 158.844 | ||
| 7350 | 2025.12.12 13:00 | buy | 2452 | 0.10 | 156.063 | 0.000 | 0.000 | ||
| 7351 | 2025.12.12 13:00 | modify | 2452 | 0.10 | 156.063 | 155.263 | 158.963 | ||
| 7352 | 2025.12.12 14:00 | buy | 2453 | 0.10 | 156.076 | 0.000 | 0.000 | ||
| 7353 | 2025.12.12 14:00 | modify | 2453 | 0.10 | 156.076 | 155.276 | 158.976 | ||
| 7354 | 2025.12.12 15:00 | buy | 2454 | 0.10 | 155.936 | 0.000 | 0.000 | ||
| 7355 | 2025.12.12 15:00 | modify | 2454 | 0.10 | 155.936 | 155.136 | 158.836 | ||
| 7356 | 2025.12.12 16:00 | buy | 2455 | 0.10 | 155.914 | 0.000 | 0.000 | ||
| 7357 | 2025.12.12 16:00 | modify | 2455 | 0.10 | 155.914 | 155.114 | 158.814 | ||
| 7358 | 2025.12.15 01:00 | buy | 2456 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 7359 | 2025.12.15 01:00 | modify | 2456 | 0.10 | 155.926 | 155.126 | 158.826 | ||
| 7360 | 2025.12.15 02:00 | buy | 2457 | 0.10 | 155.641 | 0.000 | 0.000 | ||
| 7361 | 2025.12.15 02:00 | modify | 2457 | 0.10 | 155.641 | 154.841 | 158.541 | ||
| 7362 | 2025.12.15 03:00 | buy | 2458 | 0.10 | 155.459 | 0.000 | 0.000 | ||
| 7363 | 2025.12.15 03:00 | modify | 2458 | 0.10 | 155.459 | 154.659 | 158.359 | ||
| 7364 | 2025.12.15 04:00 | close | 2458 | 0.10 | 155.421 | 154.659 | 158.359 | -2.44 | 24379.02 |
| 7365 | 2025.12.15 04:00 | close | 2457 | 0.10 | 155.421 | 154.841 | 158.541 | -14.16 | 24364.86 |
| 7366 | 2025.12.15 04:00 | close | 2456 | 0.10 | 155.421 | 155.126 | 158.826 | -32.49 | 24332.37 |
| 7367 | 2025.12.15 04:00 | close | 2455 | 0.10 | 155.421 | 155.114 | 158.814 | -31.54 | 24300.82 |
| 7368 | 2025.12.15 04:00 | close | 2454 | 0.10 | 155.421 | 155.136 | 158.836 | -32.97 | 24267.86 |
| 7369 | 2025.12.15 04:00 | close | 2453 | 0.10 | 155.421 | 155.276 | 158.976 | -41.97 | 24225.89 |
| 7370 | 2025.12.15 04:00 | close | 2452 | 0.10 | 155.421 | 155.263 | 158.963 | -41.14 | 24184.76 |
| 7371 | 2025.12.15 04:00 | close | 2451 | 0.10 | 155.421 | 155.144 | 158.844 | -33.48 | 24151.28 |
| 7372 | 2025.12.15 04:00 | close | 2450 | 0.10 | 155.421 | 155.147 | 158.847 | -33.67 | 24117.62 |
| 7373 | 2025.12.15 04:00 | close | 2449 | 0.10 | 155.421 | 155.115 | 158.815 | -31.61 | 24086.01 |
| 7374 | 2025.12.15 04:00 | close | 2448 | 0.10 | 155.421 | 155.066 | 158.766 | -28.45 | 24057.56 |
| 7375 | 2025.12.15 04:00 | sell | 2459 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 7376 | 2025.12.15 04:00 | modify | 2459 | 0.10 | 155.421 | 156.221 | 152.521 | ||
| 7377 | 2025.12.15 05:00 | sell | 2460 | 0.10 | 155.255 | 0.000 | 0.000 | ||
| 7378 | 2025.12.15 05:00 | modify | 2460 | 0.10 | 155.255 | 156.055 | 152.355 | ||
| 7379 | 2025.12.15 06:00 | sell | 2461 | 0.10 | 155.034 | 0.000 | 0.000 | ||
| 7380 | 2025.12.15 06:00 | modify | 2461 | 0.10 | 155.034 | 155.834 | 152.134 | ||
| 7381 | 2025.12.15 07:00 | sell | 2462 | 0.10 | 155.096 | 0.000 | 0.000 | ||
| 7382 | 2025.12.15 07:00 | modify | 2462 | 0.10 | 155.096 | 155.896 | 152.196 | ||
| 7383 | 2025.12.15 08:00 | sell | 2463 | 0.10 | 155.261 | 0.000 | 0.000 | ||
| 7384 | 2025.12.15 08:00 | modify | 2463 | 0.10 | 155.261 | 156.061 | 152.361 | ||
| 7385 | 2025.12.15 09:00 | sell | 2464 | 0.10 | 155.186 | 0.000 | 0.000 | ||
| 7386 | 2025.12.15 09:00 | modify | 2464 | 0.10 | 155.186 | 155.986 | 152.286 | ||
| 7387 | 2025.12.15 10:00 | sell | 2465 | 0.10 | 154.967 | 0.000 | 0.000 | ||
| 7388 | 2025.12.15 10:00 | modify | 2465 | 0.10 | 154.967 | 155.767 | 152.067 | ||
| 7389 | 2025.12.15 11:00 | sell | 2466 | 0.10 | 155.084 | 0.000 | 0.000 | ||
| 7390 | 2025.12.15 11:00 | modify | 2466 | 0.10 | 155.084 | 155.884 | 152.184 | ||
| 7391 | 2025.12.15 12:00 | sell | 2467 | 0.10 | 154.924 | 0.000 | 0.000 | ||
| 7392 | 2025.12.15 12:00 | modify | 2467 | 0.10 | 154.924 | 155.724 | 152.024 | ||
| 7393 | 2025.12.15 13:00 | sell | 2468 | 0.10 | 155.079 | 0.000 | 0.000 | ||
| 7394 | 2025.12.15 13:00 | modify | 2468 | 0.10 | 155.079 | 155.879 | 152.179 | ||
| 7395 | 2025.12.15 14:00 | sell | 2469 | 0.10 | 155.159 | 0.000 | 0.000 | ||
| 7396 | 2025.12.15 14:00 | modify | 2469 | 0.10 | 155.159 | 155.959 | 152.259 | ||
| 7397 | 2025.12.15 15:00 | sell | 2470 | 0.10 | 154.912 | 0.000 | 0.000 | ||
| 7398 | 2025.12.15 15:00 | modify | 2470 | 0.10 | 154.912 | 155.712 | 152.012 | ||
| 7399 | 2025.12.15 16:00 | sell | 2471 | 0.10 | 155.157 | 0.000 | 0.000 | ||
| 7400 | 2025.12.15 16:00 | modify | 2471 | 0.10 | 155.157 | 155.957 | 152.257 | ||
| 7401 | 2025.12.16 01:00 | sell | 2472 | 0.10 | 155.008 | 0.000 | 0.000 | ||
| 7402 | 2025.12.16 01:00 | modify | 2472 | 0.10 | 155.008 | 155.808 | 152.108 | ||
| 7403 | 2025.12.16 02:00 | sell | 2473 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 7404 | 2025.12.16 02:00 | modify | 2473 | 0.10 | 154.860 | 155.660 | 151.960 | ||
| 7405 | 2025.12.16 03:00 | sell | 2474 | 0.10 | 154.779 | 0.000 | 0.000 | ||
| 7406 | 2025.12.16 03:00 | modify | 2474 | 0.10 | 154.779 | 155.579 | 151.879 | ||
| 7407 | 2025.12.16 04:00 | sell | 2475 | 0.10 | 154.887 | 0.000 | 0.000 | ||
| 7408 | 2025.12.16 04:00 | modify | 2475 | 0.10 | 154.887 | 155.687 | 151.987 | ||
| 7409 | 2025.12.16 05:00 | sell | 2476 | 0.10 | 154.817 | 0.000 | 0.000 | ||
| 7410 | 2025.12.16 05:00 | modify | 2476 | 0.10 | 154.817 | 155.617 | 151.917 | ||
| 7411 | 2025.12.16 06:00 | sell | 2477 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 7412 | 2025.12.16 06:00 | modify | 2477 | 0.10 | 154.843 | 155.643 | 151.943 | ||
| 7413 | 2025.12.16 07:00 | sell | 2478 | 0.10 | 154.855 | 0.000 | 0.000 | ||
| 7414 | 2025.12.16 07:00 | modify | 2478 | 0.10 | 154.855 | 155.655 | 151.955 | ||
| 7415 | 2025.12.16 08:00 | sell | 2479 | 0.10 | 154.883 | 0.000 | 0.000 | ||
| 7416 | 2025.12.16 08:00 | modify | 2479 | 0.10 | 154.883 | 155.683 | 151.983 | ||
| 7417 | 2025.12.16 09:00 | sell | 2480 | 0.10 | 154.861 | 0.000 | 0.000 | ||
| 7418 | 2025.12.16 09:00 | modify | 2480 | 0.10 | 154.861 | 155.661 | 151.961 | ||
| 7419 | 2025.12.16 10:00 | sell | 2481 | 0.10 | 154.835 | 0.000 | 0.000 | ||
| 7420 | 2025.12.16 10:00 | modify | 2481 | 0.10 | 154.835 | 155.635 | 151.935 | ||
| 7421 | 2025.12.16 11:00 | sell | 2482 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 7422 | 2025.12.16 11:00 | modify | 2482 | 0.10 | 154.872 | 155.672 | 151.972 | ||
| 7423 | 2025.12.16 12:00 | sell | 2483 | 0.10 | 154.815 | 0.000 | 0.000 | ||
| 7424 | 2025.12.16 12:00 | modify | 2483 | 0.10 | 154.815 | 155.615 | 151.915 | ||
| 7425 | 2025.12.16 13:00 | sell | 2484 | 0.10 | 154.608 | 0.000 | 0.000 | ||
| 7426 | 2025.12.16 13:00 | modify | 2484 | 0.10 | 154.608 | 155.408 | 151.708 | ||
| 7427 | 2025.12.16 14:00 | sell | 2485 | 0.10 | 154.713 | 0.000 | 0.000 | ||
| 7428 | 2025.12.16 14:00 | modify | 2485 | 0.10 | 154.713 | 155.513 | 151.813 | ||
| 7429 | 2025.12.16 15:00 | sell | 2486 | 0.10 | 154.599 | 0.000 | 0.000 | ||
| 7430 | 2025.12.16 15:00 | modify | 2486 | 0.10 | 154.599 | 155.399 | 151.699 | ||
| 7431 | 2025.12.16 16:00 | sell | 2487 | 0.10 | 154.774 | 0.000 | 0.000 | ||
| 7432 | 2025.12.16 16:00 | modify | 2487 | 0.10 | 154.774 | 155.574 | 151.874 | ||
| 7433 | 2025.12.17 01:00 | sell | 2488 | 0.10 | 154.586 | 0.000 | 0.000 | ||
| 7434 | 2025.12.17 01:00 | modify | 2488 | 0.10 | 154.586 | 155.386 | 151.686 | ||
| 7435 | 2025.12.17 02:00 | sell | 2489 | 0.10 | 154.675 | 0.000 | 0.000 | ||
| 7436 | 2025.12.17 02:00 | modify | 2489 | 0.10 | 154.675 | 155.475 | 151.775 | ||
| 7437 | 2025.12.17 03:00 | sell | 2490 | 0.10 | 155.008 | 0.000 | 0.000 | ||
| 7438 | 2025.12.17 03:00 | modify | 2490 | 0.10 | 155.008 | 155.808 | 152.108 | ||
| 7439 | 2025.12.17 04:00 | sell | 2491 | 0.10 | 154.889 | 0.000 | 0.000 | ||
| 7440 | 2025.12.17 04:00 | modify | 2491 | 0.10 | 154.889 | 155.689 | 151.989 | ||
| 7441 | 2025.12.17 05:00 | sell | 2492 | 0.10 | 155.136 | 0.000 | 0.000 | ||
| 7442 | 2025.12.17 05:00 | modify | 2492 | 0.10 | 155.136 | 155.936 | 152.236 | ||
| 7443 | 2025.12.17 06:00 | close | 2492 | 0.10 | 155.181 | 155.936 | 152.236 | -2.90 | 24054.66 |
| 7444 | 2025.12.17 06:00 | close | 2491 | 0.10 | 155.181 | 155.689 | 151.989 | -18.82 | 24035.84 |
| 7445 | 2025.12.17 06:00 | close | 2490 | 0.10 | 155.181 | 155.808 | 152.108 | -11.15 | 24024.69 |
| 7446 | 2025.12.17 06:00 | close | 2489 | 0.10 | 155.181 | 155.475 | 151.775 | -32.61 | 23992.08 |
| 7447 | 2025.12.17 06:00 | close | 2488 | 0.10 | 155.181 | 155.386 | 151.686 | -38.34 | 23953.74 |
| 7448 | 2025.12.17 06:00 | close | 2487 | 0.10 | 155.181 | 155.574 | 151.874 | -27.50 | 23926.23 |
| 7449 | 2025.12.17 06:00 | close | 2486 | 0.10 | 155.181 | 155.399 | 151.699 | -38.77 | 23887.46 |
| 7450 | 2025.12.17 06:00 | close | 2485 | 0.10 | 155.181 | 155.513 | 151.813 | -31.43 | 23856.02 |
| 7451 | 2025.12.17 06:00 | close | 2484 | 0.10 | 155.181 | 155.408 | 151.708 | -38.19 | 23817.83 |
| 7452 | 2025.12.17 06:00 | close | 2483 | 0.10 | 155.181 | 155.615 | 151.915 | -24.86 | 23792.96 |
| 7453 | 2025.12.17 06:00 | close | 2482 | 0.10 | 155.181 | 155.672 | 151.972 | -21.18 | 23771.78 |
| 7454 | 2025.12.17 06:00 | close | 2481 | 0.10 | 155.181 | 155.635 | 151.935 | -23.57 | 23748.20 |
| 7455 | 2025.12.17 06:00 | close | 2480 | 0.10 | 155.181 | 155.661 | 151.961 | -21.89 | 23726.31 |
| 7456 | 2025.12.17 06:00 | close | 2479 | 0.10 | 155.181 | 155.683 | 151.983 | -20.47 | 23705.83 |
| 7457 | 2025.12.17 06:00 | close | 2478 | 0.10 | 155.181 | 155.655 | 151.955 | -22.28 | 23683.55 |
| 7458 | 2025.12.17 06:00 | close | 2477 | 0.10 | 155.181 | 155.643 | 151.943 | -23.05 | 23660.50 |
| 7459 | 2025.12.17 06:00 | close | 2476 | 0.10 | 155.181 | 155.617 | 151.917 | -24.73 | 23635.76 |
| 7460 | 2025.12.17 06:00 | close | 2475 | 0.10 | 155.181 | 155.687 | 151.987 | -20.22 | 23615.54 |
| 7461 | 2025.12.17 06:00 | close | 2474 | 0.10 | 155.181 | 155.579 | 151.879 | -27.18 | 23588.35 |
| 7462 | 2025.12.17 06:00 | close | 2473 | 0.10 | 155.181 | 155.660 | 151.960 | -21.96 | 23566.39 |
| 7463 | 2025.12.17 06:00 | close | 2472 | 0.10 | 155.181 | 155.808 | 152.108 | -12.42 | 23553.96 |
| 7464 | 2025.12.17 06:00 | close | 2471 | 0.10 | 155.181 | 155.957 | 152.257 | -4.10 | 23549.86 |
| 7465 | 2025.12.17 06:00 | close | 2470 | 0.10 | 155.181 | 155.712 | 152.012 | -19.88 | 23529.98 |
| 7466 | 2025.12.17 06:00 | close | 2469 | 0.10 | 155.181 | 155.959 | 152.259 | -3.97 | 23526.01 |
| 7467 | 2025.12.17 06:00 | close | 2468 | 0.10 | 155.181 | 155.879 | 152.179 | -9.12 | 23516.89 |
| 7468 | 2025.12.17 06:00 | close | 2467 | 0.10 | 155.181 | 155.724 | 152.024 | -19.11 | 23497.78 |
| 7469 | 2025.12.17 06:00 | close | 2466 | 0.10 | 155.181 | 155.884 | 152.184 | -8.80 | 23488.99 |
| 7470 | 2025.12.17 06:00 | close | 2465 | 0.10 | 155.181 | 155.767 | 152.067 | -16.34 | 23472.65 |
| 7471 | 2025.12.17 06:00 | close | 2464 | 0.10 | 155.181 | 155.986 | 152.286 | -2.23 | 23470.42 |
| 7472 | 2025.12.17 06:00 | close | 2463 | 0.10 | 155.181 | 156.061 | 152.361 | 2.61 | 23473.03 |
| 7473 | 2025.12.17 06:00 | close | 2462 | 0.10 | 155.181 | 155.896 | 152.196 | -8.03 | 23465.00 |
| 7474 | 2025.12.17 06:00 | close | 2461 | 0.10 | 155.181 | 155.834 | 152.134 | -12.02 | 23452.98 |
| 7475 | 2025.12.17 06:00 | close | 2460 | 0.10 | 155.181 | 156.055 | 152.355 | 2.22 | 23455.20 |
| 7476 | 2025.12.17 06:00 | close | 2459 | 0.10 | 155.181 | 156.221 | 152.521 | 12.92 | 23468.12 |
| 7477 | 2025.12.17 06:00 | buy | 2493 | 0.10 | 155.181 | 0.000 | 0.000 | ||
| 7478 | 2025.12.17 06:00 | modify | 2493 | 0.10 | 155.181 | 154.381 | 158.081 | ||
| 7479 | 2025.12.17 07:00 | buy | 2494 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 7480 | 2025.12.17 07:00 | modify | 2494 | 0.10 | 155.398 | 154.598 | 158.298 | ||
| 7481 | 2025.12.17 08:00 | buy | 2495 | 0.10 | 155.532 | 0.000 | 0.000 | ||
| 7482 | 2025.12.17 08:00 | modify | 2495 | 0.10 | 155.532 | 154.732 | 158.432 | ||
| 7483 | 2025.12.17 09:00 | buy | 2496 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 7484 | 2025.12.17 09:00 | modify | 2496 | 0.10 | 155.547 | 154.747 | 158.447 | ||
| 7485 | 2025.12.17 10:00 | buy | 2497 | 0.10 | 155.559 | 0.000 | 0.000 | ||
| 7486 | 2025.12.17 10:00 | modify | 2497 | 0.10 | 155.559 | 154.759 | 158.459 | ||
| 7487 | 2025.12.17 11:00 | buy | 2498 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 7488 | 2025.12.17 11:00 | modify | 2498 | 0.10 | 155.491 | 154.691 | 158.391 | ||
| 7489 | 2025.12.17 12:00 | buy | 2499 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 7490 | 2025.12.17 12:00 | modify | 2499 | 0.10 | 155.575 | 154.775 | 158.475 | ||
| 7491 | 2025.12.17 13:00 | buy | 2500 | 0.10 | 155.515 | 0.000 | 0.000 | ||
| 7492 | 2025.12.17 13:00 | modify | 2500 | 0.10 | 155.515 | 154.715 | 158.415 | ||
| 7493 | 2025.12.17 14:00 | buy | 2501 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 7494 | 2025.12.17 14:00 | modify | 2501 | 0.10 | 155.465 | 154.665 | 158.365 | ||
| 7495 | 2025.12.17 15:00 | buy | 2502 | 0.10 | 155.515 | 0.000 | 0.000 | ||
| 7496 | 2025.12.17 15:00 | modify | 2502 | 0.10 | 155.515 | 154.715 | 158.415 | ||
| 7497 | 2025.12.17 16:00 | buy | 2503 | 0.10 | 155.434 | 0.000 | 0.000 | ||
| 7498 | 2025.12.17 16:00 | modify | 2503 | 0.10 | 155.434 | 154.634 | 158.334 | ||
| 7499 | 2025.12.18 01:00 | buy | 2504 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 7500 | 2025.12.18 01:00 | modify | 2504 | 0.10 | 155.511 | 154.711 | 158.411 | ||
| 7501 | 2025.12.18 02:00 | buy | 2505 | 0.10 | 155.799 | 0.000 | 0.000 | ||
| 7502 | 2025.12.18 02:00 | modify | 2505 | 0.10 | 155.799 | 154.999 | 158.699 | ||
| 7503 | 2025.12.18 03:00 | buy | 2506 | 0.10 | 155.813 | 0.000 | 0.000 | ||
| 7504 | 2025.12.18 03:00 | modify | 2506 | 0.10 | 155.813 | 155.013 | 158.713 | ||
| 7505 | 2025.12.18 04:00 | buy | 2507 | 0.10 | 155.795 | 0.000 | 0.000 | ||
| 7506 | 2025.12.18 04:00 | modify | 2507 | 0.10 | 155.795 | 154.995 | 158.695 | ||
| 7507 | 2025.12.18 05:00 | buy | 2508 | 0.10 | 155.763 | 0.000 | 0.000 | ||
| 7508 | 2025.12.18 05:00 | modify | 2508 | 0.10 | 155.763 | 154.963 | 158.663 | ||
| 7509 | 2025.12.18 06:00 | buy | 2509 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 7510 | 2025.12.18 06:00 | modify | 2509 | 0.10 | 155.839 | 155.039 | 158.739 | ||
| 7511 | 2025.12.18 07:00 | buy | 2510 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 7512 | 2025.12.18 07:00 | modify | 2510 | 0.10 | 155.939 | 155.139 | 158.839 | ||
| 7513 | 2025.12.18 08:00 | buy | 2511 | 0.10 | 155.957 | 0.000 | 0.000 | ||
| 7514 | 2025.12.18 08:00 | modify | 2511 | 0.10 | 155.957 | 155.157 | 158.857 | ||
| 7515 | 2025.12.18 09:00 | buy | 2512 | 0.10 | 155.884 | 0.000 | 0.000 | ||
| 7516 | 2025.12.18 09:00 | modify | 2512 | 0.10 | 155.884 | 155.084 | 158.784 | ||
| 7517 | 2025.12.18 10:00 | buy | 2513 | 0.10 | 155.960 | 0.000 | 0.000 | ||
| 7518 | 2025.12.18 10:00 | modify | 2513 | 0.10 | 155.960 | 155.160 | 158.860 | ||
| 7519 | 2025.12.18 11:00 | buy | 2514 | 0.10 | 155.888 | 0.000 | 0.000 | ||
| 7520 | 2025.12.18 11:00 | modify | 2514 | 0.10 | 155.888 | 155.088 | 158.788 | ||
| 7521 | 2025.12.18 12:00 | buy | 2515 | 0.10 | 155.819 | 0.000 | 0.000 | ||
| 7522 | 2025.12.18 12:00 | modify | 2515 | 0.10 | 155.819 | 155.019 | 158.719 | ||
| 7523 | 2025.12.18 13:00 | buy | 2516 | 0.10 | 155.850 | 0.000 | 0.000 | ||
| 7524 | 2025.12.18 13:00 | modify | 2516 | 0.10 | 155.850 | 155.050 | 158.750 | ||
| 7525 | 2025.12.18 14:00 | buy | 2517 | 0.10 | 155.623 | 0.000 | 0.000 | ||
| 7526 | 2025.12.18 14:00 | modify | 2517 | 0.10 | 155.623 | 154.823 | 158.523 | ||
| 7527 | 2025.12.18 15:00 | buy | 2518 | 0.10 | 155.520 | 0.000 | 0.000 | ||
| 7528 | 2025.12.18 15:00 | modify | 2518 | 0.10 | 155.520 | 154.720 | 158.420 | ||
| 7529 | 2025.12.18 16:00 | buy | 2519 | 0.10 | 155.551 | 0.000 | 0.000 | ||
| 7530 | 2025.12.18 16:00 | modify | 2519 | 0.10 | 155.551 | 154.751 | 158.451 | ||
| 7531 | 2025.12.19 01:00 | close | 2519 | 0.10 | 155.748 | 154.751 | 158.451 | 12.83 | 23480.94 |
| 7532 | 2025.12.19 01:00 | close | 2518 | 0.10 | 155.748 | 154.720 | 158.420 | 14.82 | 23495.76 |
| 7533 | 2025.12.19 01:00 | close | 2517 | 0.10 | 155.748 | 154.823 | 158.523 | 8.21 | 23503.96 |
| 7534 | 2025.12.19 01:00 | close | 2516 | 0.10 | 155.748 | 155.050 | 158.750 | -6.38 | 23497.59 |
| 7535 | 2025.12.19 01:00 | close | 2515 | 0.10 | 155.748 | 155.019 | 158.719 | -4.38 | 23493.20 |
| 7536 | 2025.12.19 01:00 | close | 2514 | 0.10 | 155.748 | 155.088 | 158.788 | -8.81 | 23484.39 |
| 7537 | 2025.12.19 01:00 | close | 2513 | 0.10 | 155.748 | 155.160 | 158.860 | -13.43 | 23470.95 |
| 7538 | 2025.12.19 01:00 | close | 2512 | 0.10 | 155.748 | 155.084 | 158.784 | -8.55 | 23462.40 |
| 7539 | 2025.12.19 01:00 | close | 2511 | 0.10 | 155.748 | 155.157 | 158.857 | -13.24 | 23449.15 |
| 7540 | 2025.12.19 01:00 | close | 2510 | 0.10 | 155.748 | 155.139 | 158.839 | -12.08 | 23437.07 |
| 7541 | 2025.12.19 01:00 | close | 2509 | 0.10 | 155.748 | 155.039 | 158.739 | -5.67 | 23431.40 |
| 7542 | 2025.12.19 01:00 | close | 2508 | 0.10 | 155.748 | 154.963 | 158.663 | -0.78 | 23430.62 |
| 7543 | 2025.12.19 01:00 | close | 2507 | 0.10 | 155.748 | 154.995 | 158.695 | -2.85 | 23427.77 |
| 7544 | 2025.12.19 01:00 | close | 2506 | 0.10 | 155.748 | 155.013 | 158.713 | -4.00 | 23423.78 |
| 7545 | 2025.12.19 01:00 | close | 2505 | 0.10 | 155.748 | 154.999 | 158.699 | -3.10 | 23420.68 |
| 7546 | 2025.12.19 01:00 | close | 2504 | 0.10 | 155.748 | 154.711 | 158.411 | 15.40 | 23436.08 |
| 7547 | 2025.12.19 01:00 | close | 2503 | 0.10 | 155.748 | 154.634 | 158.334 | 20.86 | 23456.94 |
| 7548 | 2025.12.19 01:00 | close | 2502 | 0.10 | 155.748 | 154.715 | 158.415 | 15.66 | 23472.60 |
| 7549 | 2025.12.19 01:00 | close | 2501 | 0.10 | 155.748 | 154.665 | 158.365 | 18.87 | 23491.47 |
| 7550 | 2025.12.19 01:00 | close | 2500 | 0.10 | 155.748 | 154.715 | 158.415 | 15.66 | 23507.13 |
| 7551 | 2025.12.19 01:00 | close | 2499 | 0.10 | 155.748 | 154.775 | 158.475 | 11.81 | 23518.94 |
| 7552 | 2025.12.19 01:00 | close | 2498 | 0.10 | 155.748 | 154.691 | 158.391 | 17.20 | 23536.14 |
| 7553 | 2025.12.19 01:00 | close | 2497 | 0.10 | 155.748 | 154.759 | 158.459 | 12.83 | 23548.97 |
| 7554 | 2025.12.19 01:00 | close | 2496 | 0.10 | 155.748 | 154.747 | 158.447 | 13.61 | 23562.58 |
| 7555 | 2025.12.19 01:00 | close | 2495 | 0.10 | 155.748 | 154.732 | 158.432 | 14.57 | 23577.15 |
| 7556 | 2025.12.19 01:00 | close | 2494 | 0.10 | 155.748 | 154.598 | 158.298 | 23.17 | 23600.32 |
| 7557 | 2025.12.19 01:00 | close | 2493 | 0.10 | 155.748 | 154.381 | 158.081 | 37.10 | 23637.42 |
| 7558 | 2025.12.19 01:00 | sell | 2520 | 0.10 | 155.748 | 0.000 | 0.000 | ||
| 7559 | 2025.12.19 01:00 | modify | 2520 | 0.10 | 155.748 | 156.548 | 152.848 | ||
| 7560 | 2025.12.19 02:00 | sell | 2521 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 7561 | 2025.12.19 02:00 | modify | 2521 | 0.10 | 155.741 | 156.541 | 152.841 | ||
| 7562 | 2025.12.19 03:00 | sell | 2522 | 0.10 | 155.827 | 0.000 | 0.000 | ||
| 7563 | 2025.12.19 03:00 | modify | 2522 | 0.10 | 155.827 | 156.627 | 152.927 | ||
| 7564 | 2025.12.19 04:00 | sell | 2523 | 0.10 | 155.873 | 0.000 | 0.000 | ||
| 7565 | 2025.12.19 04:00 | modify | 2523 | 0.10 | 155.873 | 156.673 | 152.973 | ||
| 7566 | 2025.12.19 05:00 | sell | 2524 | 0.10 | 156.069 | 0.000 | 0.000 | ||
| 7567 | 2025.12.19 05:00 | modify | 2524 | 0.10 | 156.069 | 156.869 | 153.169 | ||
| 7568 | 2025.12.19 06:00 | sell | 2525 | 0.10 | 155.999 | 0.000 | 0.000 | ||
| 7569 | 2025.12.19 06:00 | modify | 2525 | 0.10 | 155.999 | 156.799 | 153.099 | ||
| 7570 | 2025.12.19 07:00 | sell | 2526 | 0.10 | 156.010 | 0.000 | 0.000 | ||
| 7571 | 2025.12.19 07:00 | modify | 2526 | 0.10 | 156.010 | 156.810 | 153.110 | ||
| 7572 | 2025.12.19 07:45 | s/l | 2520 | 0.10 | 156.548 | 156.548 | 152.848 | -51.08 | 23586.34 |
| 7573 | 2025.12.19 07:45 | s/l | 2521 | 0.10 | 156.541 | 156.541 | 152.841 | -51.07 | 23535.27 |
| 7574 | 2025.12.19 07:50 | s/l | 2522 | 0.10 | 156.627 | 156.627 | 152.927 | -51.03 | 23484.24 |
| 7575 | 2025.12.19 07:50 | s/l | 2523 | 0.10 | 156.673 | 156.673 | 152.973 | -51.03 | 23433.21 |
| 7576 | 2025.12.19 08:00 | close | 2526 | 0.10 | 156.762 | 156.810 | 153.110 | -47.97 | 23385.24 |
| 7577 | 2025.12.19 08:00 | close | 2525 | 0.10 | 156.762 | 156.799 | 153.099 | -48.67 | 23336.57 |
| 7578 | 2025.12.19 08:00 | close | 2524 | 0.10 | 156.762 | 156.869 | 153.169 | -44.21 | 23292.36 |
| 7579 | 2025.12.19 08:00 | buy | 2527 | 0.10 | 156.762 | 0.000 | 0.000 | ||
| 7580 | 2025.12.19 08:00 | modify | 2527 | 0.10 | 156.762 | 155.962 | 159.662 | ||
| 7581 | 2025.12.19 09:00 | buy | 2528 | 0.10 | 156.959 | 0.000 | 0.000 | ||
| 7582 | 2025.12.19 09:00 | modify | 2528 | 0.10 | 156.959 | 156.159 | 159.859 | ||
| 7583 | 2025.12.19 10:00 | buy | 2529 | 0.10 | 157.230 | 0.000 | 0.000 | ||
| 7584 | 2025.12.19 10:00 | modify | 2529 | 0.10 | 157.230 | 156.430 | 160.130 | ||
| 7585 | 2025.12.19 11:00 | buy | 2530 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 7586 | 2025.12.19 11:00 | modify | 2530 | 0.10 | 157.350 | 156.550 | 160.250 | ||
| 7587 | 2025.12.19 12:00 | buy | 2531 | 0.10 | 157.351 | 0.000 | 0.000 | ||
| 7588 | 2025.12.19 12:00 | modify | 2531 | 0.10 | 157.351 | 156.551 | 160.251 | ||
| 7589 | 2025.12.19 13:00 | buy | 2532 | 0.10 | 157.269 | 0.000 | 0.000 | ||
| 7590 | 2025.12.19 13:00 | modify | 2532 | 0.10 | 157.269 | 156.469 | 160.169 | ||
| 7591 | 2025.12.19 14:00 | buy | 2533 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 7592 | 2025.12.19 14:00 | modify | 2533 | 0.10 | 157.353 | 156.553 | 160.253 | ||
| 7593 | 2025.12.19 15:00 | buy | 2534 | 0.10 | 157.446 | 0.000 | 0.000 | ||
| 7594 | 2025.12.19 15:00 | modify | 2534 | 0.10 | 157.446 | 156.646 | 160.346 | ||
| 7595 | 2025.12.19 16:00 | buy | 2535 | 0.10 | 157.500 | 0.000 | 0.000 | ||
| 7596 | 2025.12.19 16:00 | modify | 2535 | 0.10 | 157.500 | 156.700 | 160.400 | ||
| 7597 | 2025.12.22 01:00 | buy | 2536 | 0.10 | 157.582 | 0.000 | 0.000 | ||
| 7598 | 2025.12.22 01:00 | modify | 2536 | 0.10 | 157.582 | 156.782 | 160.482 | ||
| 7599 | 2025.12.22 02:00 | buy | 2537 | 0.10 | 157.322 | 0.000 | 0.000 | ||
| 7600 | 2025.12.22 02:00 | modify | 2537 | 0.10 | 157.322 | 156.522 | 160.222 | ||
| 7601 | 2025.12.22 03:00 | buy | 2538 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 7602 | 2025.12.22 03:00 | modify | 2538 | 0.10 | 157.452 | 156.652 | 160.352 | ||
| 7603 | 2025.12.22 04:00 | buy | 2539 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 7604 | 2025.12.22 04:00 | modify | 2539 | 0.10 | 157.363 | 156.563 | 160.263 | ||
| 7605 | 2025.12.22 05:00 | buy | 2540 | 0.10 | 157.351 | 0.000 | 0.000 | ||
| 7606 | 2025.12.22 05:00 | modify | 2540 | 0.10 | 157.351 | 156.551 | 160.251 | ||
| 7607 | 2025.12.22 06:00 | buy | 2541 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 7608 | 2025.12.22 06:00 | modify | 2541 | 0.10 | 157.394 | 156.594 | 160.294 | ||
| 7609 | 2025.12.22 07:00 | buy | 2542 | 0.10 | 157.376 | 0.000 | 0.000 | ||
| 7610 | 2025.12.22 07:00 | modify | 2542 | 0.10 | 157.376 | 156.576 | 160.276 | ||
| 7611 | 2025.12.22 08:00 | buy | 2543 | 0.10 | 157.520 | 0.000 | 0.000 | ||
| 7612 | 2025.12.22 08:00 | modify | 2543 | 0.10 | 157.520 | 156.720 | 160.420 | ||
| 7613 | 2025.12.22 09:00 | buy | 2544 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 7614 | 2025.12.22 09:00 | modify | 2544 | 0.10 | 157.575 | 156.775 | 160.475 | ||
| 7615 | 2025.12.22 10:00 | buy | 2545 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 7616 | 2025.12.22 10:00 | modify | 2545 | 0.10 | 157.488 | 156.688 | 160.388 | ||
| 7617 | 2025.12.22 11:00 | buy | 2546 | 0.10 | 157.428 | 0.000 | 0.000 | ||
| 7618 | 2025.12.22 11:00 | modify | 2546 | 0.10 | 157.428 | 156.628 | 160.328 | ||
| 7619 | 2025.12.22 12:00 | buy | 2547 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 7620 | 2025.12.22 12:00 | modify | 2547 | 0.10 | 157.441 | 156.641 | 160.341 | ||
| 7621 | 2025.12.22 13:00 | close | 2547 | 0.10 | 157.394 | 156.641 | 160.341 | -2.99 | 23289.37 |
| 7622 | 2025.12.22 13:00 | close | 2546 | 0.10 | 157.394 | 156.628 | 160.328 | -2.16 | 23287.21 |
| 7623 | 2025.12.22 13:00 | close | 2545 | 0.10 | 157.394 | 156.688 | 160.388 | -5.97 | 23281.24 |
| 7624 | 2025.12.22 13:00 | close | 2544 | 0.10 | 157.394 | 156.775 | 160.475 | -11.50 | 23269.74 |
| 7625 | 2025.12.22 13:00 | close | 2543 | 0.10 | 157.394 | 156.720 | 160.420 | -8.01 | 23261.73 |
| 7626 | 2025.12.22 13:00 | close | 2542 | 0.10 | 157.394 | 156.576 | 160.276 | 1.14 | 23262.87 |
| 7627 | 2025.12.22 13:00 | close | 2541 | 0.10 | 157.394 | 156.594 | 160.294 | 0.00 | 23262.87 |
| 7628 | 2025.12.22 13:00 | close | 2540 | 0.10 | 157.394 | 156.551 | 160.251 | 2.73 | 23265.60 |
| 7629 | 2025.12.22 13:00 | close | 2539 | 0.10 | 157.394 | 156.563 | 160.263 | 1.97 | 23267.57 |
| 7630 | 2025.12.22 13:00 | close | 2538 | 0.10 | 157.394 | 156.652 | 160.352 | -3.69 | 23263.88 |
| 7631 | 2025.12.22 13:00 | close | 2537 | 0.10 | 157.394 | 156.522 | 160.222 | 4.57 | 23268.45 |
| 7632 | 2025.12.22 13:00 | close | 2536 | 0.10 | 157.394 | 156.782 | 160.482 | -11.94 | 23256.51 |
| 7633 | 2025.12.22 13:00 | close | 2535 | 0.10 | 157.394 | 156.700 | 160.400 | -6.56 | 23249.95 |
| 7634 | 2025.12.22 13:00 | close | 2534 | 0.10 | 157.394 | 156.646 | 160.346 | -3.12 | 23246.83 |
| 7635 | 2025.12.22 13:00 | close | 2533 | 0.10 | 157.394 | 156.553 | 160.253 | 2.77 | 23249.60 |
| 7636 | 2025.12.22 13:00 | close | 2532 | 0.10 | 157.394 | 156.469 | 160.169 | 8.12 | 23257.72 |
| 7637 | 2025.12.22 13:00 | close | 2531 | 0.10 | 157.394 | 156.551 | 160.251 | 2.90 | 23260.62 |
| 7638 | 2025.12.22 13:00 | close | 2530 | 0.10 | 157.394 | 156.550 | 160.250 | 2.97 | 23263.60 |
| 7639 | 2025.12.22 13:00 | close | 2529 | 0.10 | 157.394 | 156.430 | 160.130 | 10.60 | 23274.19 |
| 7640 | 2025.12.22 13:00 | close | 2528 | 0.10 | 157.394 | 156.159 | 159.859 | 27.82 | 23302.01 |
| 7641 | 2025.12.22 13:00 | close | 2527 | 0.10 | 157.394 | 155.962 | 159.662 | 40.32 | 23342.33 |
| 7642 | 2025.12.22 13:00 | sell | 2548 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 7643 | 2025.12.22 13:00 | modify | 2548 | 0.10 | 157.394 | 158.194 | 154.494 | ||
| 7644 | 2025.12.22 14:00 | sell | 2549 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 7645 | 2025.12.22 14:00 | modify | 2549 | 0.10 | 157.184 | 157.984 | 154.284 | ||
| 7646 | 2025.12.22 15:00 | sell | 2550 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 7647 | 2025.12.22 15:00 | modify | 2550 | 0.10 | 157.019 | 157.819 | 154.119 | ||
| 7648 | 2025.12.22 16:00 | sell | 2551 | 0.10 | 156.974 | 0.000 | 0.000 | ||
| 7649 | 2025.12.22 16:00 | modify | 2551 | 0.10 | 156.974 | 157.774 | 154.074 | ||
| 7650 | 2025.12.23 01:00 | sell | 2552 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 7651 | 2025.12.23 01:00 | modify | 2552 | 0.10 | 156.615 | 157.415 | 153.715 | ||
| 7652 | 2025.12.23 02:00 | sell | 2553 | 0.10 | 156.460 | 0.000 | 0.000 | ||
| 7653 | 2025.12.23 02:00 | modify | 2553 | 0.10 | 156.460 | 157.260 | 153.560 | ||
| 7654 | 2025.12.23 03:00 | sell | 2554 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 7655 | 2025.12.23 03:00 | modify | 2554 | 0.10 | 156.352 | 157.152 | 153.452 | ||
| 7656 | 2025.12.23 04:00 | sell | 2555 | 0.10 | 156.186 | 0.000 | 0.000 | ||
| 7657 | 2025.12.23 04:00 | modify | 2555 | 0.10 | 156.186 | 156.986 | 153.286 | ||
| 7658 | 2025.12.23 05:00 | sell | 2556 | 0.10 | 155.994 | 0.000 | 0.000 | ||
| 7659 | 2025.12.23 05:00 | modify | 2556 | 0.10 | 155.994 | 156.794 | 153.094 | ||
| 7660 | 2025.12.23 06:00 | sell | 2557 | 0.10 | 156.009 | 0.000 | 0.000 | ||
| 7661 | 2025.12.23 06:00 | modify | 2557 | 0.10 | 156.009 | 156.809 | 153.109 | ||
| 7662 | 2025.12.23 07:00 | sell | 2558 | 0.10 | 156.115 | 0.000 | 0.000 | ||
| 7663 | 2025.12.23 07:00 | modify | 2558 | 0.10 | 156.115 | 156.915 | 153.215 | ||
| 7664 | 2025.12.23 08:00 | sell | 2559 | 0.10 | 156.072 | 0.000 | 0.000 | ||
| 7665 | 2025.12.23 08:00 | modify | 2559 | 0.10 | 156.072 | 156.872 | 153.172 | ||
| 7666 | 2025.12.23 09:00 | sell | 2560 | 0.10 | 155.959 | 0.000 | 0.000 | ||
| 7667 | 2025.12.23 09:00 | modify | 2560 | 0.10 | 155.959 | 156.759 | 153.059 | ||
| 7668 | 2025.12.23 10:00 | sell | 2561 | 0.10 | 155.965 | 0.000 | 0.000 | ||
| 7669 | 2025.12.23 10:00 | modify | 2561 | 0.10 | 155.965 | 156.765 | 153.065 | ||
| 7670 | 2025.12.23 11:00 | sell | 2562 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 7671 | 2025.12.23 11:00 | modify | 2562 | 0.10 | 155.924 | 156.724 | 153.024 | ||
| 7672 | 2025.12.23 12:00 | sell | 2563 | 0.10 | 155.971 | 0.000 | 0.000 | ||
| 7673 | 2025.12.23 12:00 | modify | 2563 | 0.10 | 155.971 | 156.771 | 153.071 | ||
| 7674 | 2025.12.23 13:00 | sell | 2564 | 0.10 | 156.022 | 0.000 | 0.000 | ||
| 7675 | 2025.12.23 13:00 | modify | 2564 | 0.10 | 156.022 | 156.822 | 153.122 | ||
| 7676 | 2025.12.23 14:00 | sell | 2565 | 0.10 | 156.335 | 0.000 | 0.000 | ||
| 7677 | 2025.12.23 14:00 | modify | 2565 | 0.10 | 156.335 | 157.135 | 153.435 | ||
| 7678 | 2025.12.23 15:00 | sell | 2566 | 0.10 | 156.395 | 0.000 | 0.000 | ||
| 7679 | 2025.12.23 15:00 | modify | 2566 | 0.10 | 156.395 | 157.195 | 153.495 | ||
| 7680 | 2025.12.23 16:00 | sell | 2567 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 7681 | 2025.12.23 16:00 | modify | 2567 | 0.10 | 156.387 | 157.187 | 153.487 | ||
| 7682 | 2025.12.24 01:00 | close | 2567 | 0.10 | 156.019 | 157.187 | 153.487 | 22.32 | 23364.65 |
| 7683 | 2025.12.24 01:00 | close | 2566 | 0.10 | 156.019 | 157.195 | 153.495 | 22.83 | 23387.48 |
| 7684 | 2025.12.24 01:00 | close | 2565 | 0.10 | 156.019 | 157.135 | 153.435 | 18.98 | 23406.45 |
| 7685 | 2025.12.24 01:00 | close | 2564 | 0.10 | 156.019 | 156.822 | 153.122 | -1.08 | 23405.37 |
| 7686 | 2025.12.24 01:00 | close | 2563 | 0.10 | 156.019 | 156.771 | 153.071 | -4.35 | 23401.01 |
| 7687 | 2025.12.24 01:00 | close | 2562 | 0.10 | 156.019 | 156.724 | 153.024 | -7.36 | 23393.65 |
| 7688 | 2025.12.24 01:00 | close | 2561 | 0.10 | 156.019 | 156.765 | 153.065 | -4.73 | 23388.91 |
| 7689 | 2025.12.24 01:00 | close | 2560 | 0.10 | 156.019 | 156.759 | 153.059 | -5.12 | 23383.79 |
| 7690 | 2025.12.24 01:00 | close | 2559 | 0.10 | 156.019 | 156.872 | 153.172 | 2.13 | 23385.91 |
| 7691 | 2025.12.24 01:00 | close | 2558 | 0.10 | 156.019 | 156.915 | 153.215 | 4.88 | 23390.79 |
| 7692 | 2025.12.24 01:00 | close | 2557 | 0.10 | 156.019 | 156.809 | 153.109 | -1.91 | 23388.87 |
| 7693 | 2025.12.24 01:00 | close | 2556 | 0.10 | 156.019 | 156.794 | 153.094 | -2.87 | 23386.00 |
| 7694 | 2025.12.24 01:00 | close | 2555 | 0.10 | 156.019 | 156.986 | 153.286 | 9.43 | 23395.42 |
| 7695 | 2025.12.24 01:00 | close | 2554 | 0.10 | 156.019 | 157.152 | 153.452 | 20.07 | 23415.49 |
| 7696 | 2025.12.24 01:00 | close | 2553 | 0.10 | 156.019 | 157.260 | 153.560 | 27.00 | 23442.48 |
| 7697 | 2025.12.24 01:00 | close | 2552 | 0.10 | 156.019 | 157.415 | 153.715 | 36.93 | 23479.41 |
| 7698 | 2025.12.24 01:00 | close | 2551 | 0.10 | 156.019 | 157.774 | 154.074 | 58.66 | 23538.07 |
| 7699 | 2025.12.24 01:00 | close | 2550 | 0.10 | 156.019 | 157.819 | 154.119 | 61.54 | 23599.61 |
| 7700 | 2025.12.24 01:00 | close | 2549 | 0.10 | 156.019 | 157.984 | 154.284 | 72.12 | 23671.73 |
| 7701 | 2025.12.24 01:00 | close | 2548 | 0.10 | 156.019 | 158.194 | 154.494 | 85.58 | 23757.31 |
| 7702 | 2025.12.24 01:00 | buy | 2568 | 0.10 | 156.019 | 0.000 | 0.000 | ||
| 7703 | 2025.12.24 01:00 | modify | 2568 | 0.10 | 156.019 | 155.219 | 158.919 | ||
| 7704 | 2025.12.24 02:00 | buy | 2569 | 0.10 | 155.682 | 0.000 | 0.000 | ||
| 7705 | 2025.12.24 02:00 | modify | 2569 | 0.10 | 155.682 | 154.882 | 158.582 | ||
| 7706 | 2025.12.24 03:00 | close | 2569 | 0.10 | 155.738 | 154.882 | 158.582 | 3.60 | 23760.91 |
| 7707 | 2025.12.24 03:00 | close | 2568 | 0.10 | 155.738 | 155.219 | 158.919 | -18.04 | 23742.87 |
| 7708 | 2025.12.24 03:00 | sell | 2570 | 0.10 | 155.738 | 0.000 | 0.000 | ||
| 7709 | 2025.12.24 03:00 | modify | 2570 | 0.10 | 155.738 | 156.538 | 152.838 | ||
| 7710 | 2025.12.24 04:00 | sell | 2571 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 7711 | 2025.12.24 04:00 | modify | 2571 | 0.10 | 155.981 | 156.781 | 153.081 | ||
| 7712 | 2025.12.24 05:00 | sell | 2572 | 0.10 | 155.836 | 0.000 | 0.000 | ||
| 7713 | 2025.12.24 05:00 | modify | 2572 | 0.10 | 155.836 | 156.636 | 152.936 | ||
| 7714 | 2025.12.24 06:00 | sell | 2573 | 0.10 | 155.797 | 0.000 | 0.000 | ||
| 7715 | 2025.12.24 06:00 | modify | 2573 | 0.10 | 155.797 | 156.597 | 152.897 | ||
| 7716 | 2025.12.24 07:00 | sell | 2574 | 0.10 | 155.730 | 0.000 | 0.000 | ||
| 7717 | 2025.12.24 07:00 | modify | 2574 | 0.10 | 155.730 | 156.530 | 152.830 | ||
| 7718 | 2025.12.24 08:00 | sell | 2575 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 7719 | 2025.12.24 08:00 | modify | 2575 | 0.10 | 155.828 | 156.628 | 152.928 | ||
| 7720 | 2025.12.24 09:00 | sell | 2576 | 0.10 | 155.755 | 0.000 | 0.000 | ||
| 7721 | 2025.12.24 09:00 | modify | 2576 | 0.10 | 155.755 | 156.555 | 152.855 | ||
| 7722 | 2025.12.24 10:00 | sell | 2577 | 0.10 | 155.835 | 0.000 | 0.000 | ||
| 7723 | 2025.12.24 10:00 | modify | 2577 | 0.10 | 155.835 | 156.635 | 152.935 | ||
| 7724 | 2025.12.24 11:00 | sell | 2578 | 0.10 | 155.933 | 0.000 | 0.000 | ||
| 7725 | 2025.12.24 11:00 | modify | 2578 | 0.10 | 155.933 | 156.733 | 153.033 | ||
| 7726 | 2025.12.24 12:00 | sell | 2579 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 7727 | 2025.12.24 12:00 | modify | 2579 | 0.10 | 155.926 | 156.726 | 153.026 | ||
| 7728 | 2025.12.24 13:00 | sell | 2580 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 7729 | 2025.12.24 13:00 | modify | 2580 | 0.10 | 156.040 | 156.840 | 153.140 | ||
| 7730 | 2025.12.24 14:00 | sell | 2581 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 7731 | 2025.12.24 14:00 | modify | 2581 | 0.10 | 156.012 | 156.812 | 153.112 | ||
| 7732 | 2025.12.24 15:00 | sell | 2582 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 7733 | 2025.12.24 15:00 | modify | 2582 | 0.10 | 155.746 | 156.546 | 152.846 | ||
| 7734 | 2025.12.24 16:00 | sell | 2583 | 0.10 | 155.811 | 0.000 | 0.000 | ||
| 7735 | 2025.12.24 16:00 | modify | 2583 | 0.10 | 155.811 | 156.611 | 152.911 | ||
| 7736 | 2025.12.25 01:00 | close | 2583 | 0.10 | 155.826 | 156.611 | 152.911 | -4.78 | 23738.09 |
| 7737 | 2025.12.25 01:00 | close | 2582 | 0.10 | 155.826 | 156.546 | 152.846 | -8.95 | 23729.13 |
| 7738 | 2025.12.25 01:00 | close | 2581 | 0.10 | 155.826 | 156.812 | 153.112 | 8.12 | 23737.25 |
| 7739 | 2025.12.25 01:00 | close | 2580 | 0.10 | 155.826 | 156.840 | 153.140 | 9.91 | 23747.16 |
| 7740 | 2025.12.25 01:00 | close | 2579 | 0.10 | 155.826 | 156.726 | 153.026 | 2.60 | 23749.75 |
| 7741 | 2025.12.25 01:00 | close | 2578 | 0.10 | 155.826 | 156.733 | 153.033 | 3.05 | 23752.80 |
| 7742 | 2025.12.25 01:00 | close | 2577 | 0.10 | 155.826 | 156.635 | 152.935 | -3.24 | 23749.55 |
| 7743 | 2025.12.25 01:00 | close | 2576 | 0.10 | 155.826 | 156.555 | 152.855 | -8.38 | 23741.17 |
| 7744 | 2025.12.25 01:00 | close | 2575 | 0.10 | 155.826 | 156.628 | 152.928 | -3.69 | 23737.47 |
| 7745 | 2025.12.25 01:00 | close | 2574 | 0.10 | 155.826 | 156.530 | 152.830 | -9.98 | 23727.49 |
| 7746 | 2025.12.25 01:00 | close | 2573 | 0.10 | 155.826 | 156.597 | 152.897 | -5.68 | 23721.81 |
| 7747 | 2025.12.25 01:00 | close | 2572 | 0.10 | 155.826 | 156.636 | 152.936 | -3.18 | 23718.62 |
| 7748 | 2025.12.25 01:00 | close | 2571 | 0.10 | 155.826 | 156.781 | 153.081 | 6.13 | 23724.75 |
| 7749 | 2025.12.25 01:00 | close | 2570 | 0.10 | 155.826 | 156.538 | 152.838 | -9.47 | 23715.27 |
| 7750 | 2025.12.25 01:00 | buy | 2584 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 7751 | 2025.12.25 01:00 | modify | 2584 | 0.10 | 155.826 | 155.026 | 158.726 | ||
| 7752 | 2025.12.25 02:00 | close | 2584 | 0.10 | 155.769 | 155.026 | 158.726 | -3.66 | 23711.61 |
| 7753 | 2025.12.25 02:00 | sell | 2585 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 7754 | 2025.12.25 02:00 | modify | 2585 | 0.10 | 155.769 | 156.569 | 152.869 | ||
| 7755 | 2025.12.25 03:00 | sell | 2586 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 7756 | 2025.12.25 03:00 | modify | 2586 | 0.10 | 155.725 | 156.525 | 152.825 | ||
| 7757 | 2025.12.25 04:00 | sell | 2587 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 7758 | 2025.12.25 04:00 | modify | 2587 | 0.10 | 155.697 | 156.497 | 152.797 | ||
| 7759 | 2025.12.25 05:00 | sell | 2588 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 7760 | 2025.12.25 05:00 | modify | 2588 | 0.10 | 155.725 | 156.525 | 152.825 | ||
| 7761 | 2025.12.25 06:00 | sell | 2589 | 0.10 | 155.806 | 0.000 | 0.000 | ||
| 7762 | 2025.12.25 06:00 | modify | 2589 | 0.10 | 155.806 | 156.606 | 152.906 | ||
| 7763 | 2025.12.25 07:00 | sell | 2590 | 0.10 | 155.851 | 0.000 | 0.000 | ||
| 7764 | 2025.12.25 07:00 | modify | 2590 | 0.10 | 155.851 | 156.651 | 152.951 | ||
| 7765 | 2025.12.26 00:50 | s/l | 2587 | 0.10 | 156.497 | 156.497 | 152.797 | -52.38 | 23659.23 |
| 7766 | 2025.12.26 01:00 | close | 2590 | 0.10 | 156.435 | 156.651 | 152.951 | -38.60 | 23620.63 |
| 7767 | 2025.12.26 01:00 | close | 2589 | 0.10 | 156.435 | 156.606 | 152.906 | -41.48 | 23579.14 |
| 7768 | 2025.12.26 01:00 | close | 2588 | 0.10 | 156.435 | 156.525 | 152.825 | -46.66 | 23532.48 |
| 7769 | 2025.12.26 01:00 | close | 2586 | 0.10 | 156.435 | 156.525 | 152.825 | -46.66 | 23485.81 |
| 7770 | 2025.12.26 01:00 | close | 2585 | 0.10 | 156.435 | 156.569 | 152.869 | -43.84 | 23441.97 |
| 7771 | 2025.12.26 01:00 | buy | 2591 | 0.10 | 156.435 | 0.000 | 0.000 | ||
| 7772 | 2025.12.26 01:00 | modify | 2591 | 0.10 | 156.435 | 155.635 | 159.335 | ||
| 7773 | 2025.12.26 02:00 | buy | 2592 | 0.10 | 156.310 | 0.000 | 0.000 | ||
| 7774 | 2025.12.26 02:00 | modify | 2592 | 0.10 | 156.310 | 155.510 | 159.210 | ||
| 7775 | 2025.12.26 03:00 | buy | 2593 | 0.10 | 156.250 | 0.000 | 0.000 | ||
| 7776 | 2025.12.26 03:00 | modify | 2593 | 0.10 | 156.250 | 155.450 | 159.150 | ||
| 7777 | 2025.12.26 04:00 | buy | 2594 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 7778 | 2025.12.26 04:00 | modify | 2594 | 0.10 | 156.082 | 155.282 | 158.982 | ||
| 7779 | 2025.12.26 05:00 | buy | 2595 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 7780 | 2025.12.26 05:00 | modify | 2595 | 0.10 | 156.191 | 155.391 | 159.091 | ||
| 7781 | 2025.12.26 06:00 | buy | 2596 | 0.10 | 156.227 | 0.000 | 0.000 | ||
| 7782 | 2025.12.26 06:00 | modify | 2596 | 0.10 | 156.227 | 155.427 | 159.127 | ||
| 7783 | 2025.12.26 07:00 | buy | 2597 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 7784 | 2025.12.26 07:00 | modify | 2597 | 0.10 | 156.312 | 155.512 | 159.212 | ||
| 7785 | 2025.12.26 08:00 | buy | 2598 | 0.10 | 156.402 | 0.000 | 0.000 | ||
| 7786 | 2025.12.26 08:00 | modify | 2598 | 0.10 | 156.402 | 155.602 | 159.302 | ||
| 7787 | 2025.12.26 09:00 | buy | 2599 | 0.10 | 156.361 | 0.000 | 0.000 | ||
| 7788 | 2025.12.26 09:00 | modify | 2599 | 0.10 | 156.361 | 155.561 | 159.261 | ||
| 7789 | 2025.12.26 10:00 | buy | 2600 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 7790 | 2025.12.26 10:00 | modify | 2600 | 0.10 | 156.492 | 155.692 | 159.392 | ||
| 7791 | 2025.12.26 11:00 | buy | 2601 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 7792 | 2025.12.26 11:00 | modify | 2601 | 0.10 | 156.430 | 155.630 | 159.330 | ||
| 7793 | 2025.12.26 12:00 | buy | 2602 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 7794 | 2025.12.26 12:00 | modify | 2602 | 0.10 | 156.430 | 155.630 | 159.330 | ||
| 7795 | 2025.12.26 13:00 | buy | 2603 | 0.10 | 156.447 | 0.000 | 0.000 | ||
| 7796 | 2025.12.26 13:00 | modify | 2603 | 0.10 | 156.447 | 155.647 | 159.347 | ||
| 7797 | 2025.12.26 14:00 | buy | 2604 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 7798 | 2025.12.26 14:00 | modify | 2604 | 0.10 | 156.352 | 155.552 | 159.252 | ||
| 7799 | 2025.12.26 15:00 | buy | 2605 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 7800 | 2025.12.26 15:00 | modify | 2605 | 0.10 | 156.481 | 155.681 | 159.381 | ||
| 7801 | 2025.12.26 16:00 | buy | 2606 | 0.10 | 156.455 | 0.000 | 0.000 | ||
| 7802 | 2025.12.26 16:00 | modify | 2606 | 0.10 | 156.455 | 155.655 | 159.355 | ||
| 7803 | 2025.12.29 01:00 | buy | 2607 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 7804 | 2025.12.29 01:00 | modify | 2607 | 0.10 | 156.308 | 155.508 | 159.208 | ||
| 7805 | 2025.12.29 02:00 | buy | 2608 | 0.10 | 156.342 | 0.000 | 0.000 | ||
| 7806 | 2025.12.29 02:00 | modify | 2608 | 0.10 | 156.342 | 155.542 | 159.242 | ||
| 7807 | 2025.12.29 03:00 | buy | 2609 | 0.10 | 156.460 | 0.000 | 0.000 | ||
| 7808 | 2025.12.29 03:00 | modify | 2609 | 0.10 | 156.460 | 155.660 | 159.360 | ||
| 7809 | 2025.12.29 04:00 | buy | 2610 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 7810 | 2025.12.29 04:00 | modify | 2610 | 0.10 | 156.407 | 155.607 | 159.307 | ||
| 7811 | 2025.12.29 05:00 | buy | 2611 | 0.10 | 156.403 | 0.000 | 0.000 | ||
| 7812 | 2025.12.29 05:00 | modify | 2611 | 0.10 | 156.403 | 155.603 | 159.303 | ||
| 7813 | 2025.12.29 06:00 | close | 2611 | 0.10 | 156.311 | 155.603 | 159.303 | -5.89 | 23436.08 |
| 7814 | 2025.12.29 06:00 | close | 2610 | 0.10 | 156.311 | 155.607 | 159.307 | -6.14 | 23429.94 |
| 7815 | 2025.12.29 06:00 | close | 2609 | 0.10 | 156.311 | 155.660 | 159.360 | -9.53 | 23420.41 |
| 7816 | 2025.12.29 06:00 | close | 2608 | 0.10 | 156.311 | 155.542 | 159.242 | -1.98 | 23418.43 |
| 7817 | 2025.12.29 06:00 | close | 2607 | 0.10 | 156.311 | 155.508 | 159.208 | 0.19 | 23418.62 |
| 7818 | 2025.12.29 06:00 | close | 2606 | 0.10 | 156.311 | 155.655 | 159.355 | -9.04 | 23409.58 |
| 7819 | 2025.12.29 06:00 | close | 2605 | 0.10 | 156.311 | 155.681 | 159.381 | -10.71 | 23398.88 |
| 7820 | 2025.12.29 06:00 | close | 2604 | 0.10 | 156.311 | 155.552 | 159.252 | -2.45 | 23396.43 |
| 7821 | 2025.12.29 06:00 | close | 2603 | 0.10 | 156.311 | 155.647 | 159.347 | -8.52 | 23387.91 |
| 7822 | 2025.12.29 06:00 | close | 2602 | 0.10 | 156.311 | 155.630 | 159.330 | -7.44 | 23380.47 |
| 7823 | 2025.12.29 06:00 | close | 2601 | 0.10 | 156.311 | 155.630 | 159.330 | -7.44 | 23373.04 |
| 7824 | 2025.12.29 06:00 | close | 2600 | 0.10 | 156.311 | 155.692 | 159.392 | -11.40 | 23361.63 |
| 7825 | 2025.12.29 06:00 | close | 2599 | 0.10 | 156.311 | 155.561 | 159.261 | -3.03 | 23358.61 |
| 7826 | 2025.12.29 06:00 | close | 2598 | 0.10 | 156.311 | 155.602 | 159.302 | -5.65 | 23352.96 |
| 7827 | 2025.12.29 06:00 | close | 2597 | 0.10 | 156.311 | 155.512 | 159.212 | 0.11 | 23353.08 |
| 7828 | 2025.12.29 06:00 | close | 2596 | 0.10 | 156.311 | 155.427 | 159.127 | 5.54 | 23358.62 |
| 7829 | 2025.12.29 06:00 | close | 2595 | 0.10 | 156.311 | 155.391 | 159.091 | 7.85 | 23366.48 |
| 7830 | 2025.12.29 06:00 | close | 2594 | 0.10 | 156.311 | 155.282 | 158.982 | 14.83 | 23381.30 |
| 7831 | 2025.12.29 06:00 | close | 2593 | 0.10 | 156.311 | 155.450 | 159.150 | 4.08 | 23385.38 |
| 7832 | 2025.12.29 06:00 | close | 2592 | 0.10 | 156.311 | 155.510 | 159.210 | 0.23 | 23385.61 |
| 7833 | 2025.12.29 06:00 | close | 2591 | 0.10 | 156.311 | 155.635 | 159.335 | -7.75 | 23377.86 |
| 7834 | 2025.12.29 06:00 | sell | 2612 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 7835 | 2025.12.29 06:00 | modify | 2612 | 0.10 | 156.311 | 157.111 | 153.411 | ||
| 7836 | 2025.12.29 07:00 | sell | 2613 | 0.10 | 156.185 | 0.000 | 0.000 | ||
| 7837 | 2025.12.29 07:00 | modify | 2613 | 0.10 | 156.185 | 156.985 | 153.285 | ||
| 7838 | 2025.12.29 08:00 | sell | 2614 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 7839 | 2025.12.29 08:00 | modify | 2614 | 0.10 | 156.082 | 156.882 | 153.182 | ||
| 7840 | 2025.12.29 09:00 | sell | 2615 | 0.10 | 156.278 | 0.000 | 0.000 | ||
| 7841 | 2025.12.29 09:00 | modify | 2615 | 0.10 | 156.278 | 157.078 | 153.378 | ||
| 7842 | 2025.12.29 10:00 | sell | 2616 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 7843 | 2025.12.29 10:00 | modify | 2616 | 0.10 | 156.326 | 157.126 | 153.426 | ||
| 7844 | 2025.12.29 11:00 | sell | 2617 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 7845 | 2025.12.29 11:00 | modify | 2617 | 0.10 | 156.326 | 157.126 | 153.426 | ||
| 7846 | 2025.12.29 12:00 | sell | 2618 | 0.10 | 156.400 | 0.000 | 0.000 | ||
| 7847 | 2025.12.29 12:00 | modify | 2618 | 0.10 | 156.400 | 157.200 | 153.500 | ||
| 7848 | 2025.12.29 13:00 | sell | 2619 | 0.10 | 156.329 | 0.000 | 0.000 | ||
| 7849 | 2025.12.29 13:00 | modify | 2619 | 0.10 | 156.329 | 157.129 | 153.429 | ||
| 7850 | 2025.12.29 14:00 | sell | 2620 | 0.10 | 156.231 | 0.000 | 0.000 | ||
| 7851 | 2025.12.29 14:00 | modify | 2620 | 0.10 | 156.231 | 157.031 | 153.331 | ||
| 7852 | 2025.12.29 15:00 | sell | 2621 | 0.10 | 156.144 | 0.000 | 0.000 | ||
| 7853 | 2025.12.29 15:00 | modify | 2621 | 0.10 | 156.144 | 156.944 | 153.244 | ||
| 7854 | 2025.12.29 16:00 | sell | 2622 | 0.10 | 155.937 | 0.000 | 0.000 | ||
| 7855 | 2025.12.29 16:00 | modify | 2622 | 0.10 | 155.937 | 156.737 | 153.037 | ||
| 7856 | 2025.12.30 01:00 | sell | 2623 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 7857 | 2025.12.30 01:00 | modify | 2623 | 0.10 | 156.255 | 157.055 | 153.355 | ||
| 7858 | 2025.12.30 02:00 | sell | 2624 | 0.10 | 156.218 | 0.000 | 0.000 | ||
| 7859 | 2025.12.30 02:00 | modify | 2624 | 0.10 | 156.218 | 157.018 | 153.318 | ||
| 7860 | 2025.12.30 03:00 | sell | 2625 | 0.10 | 156.305 | 0.000 | 0.000 | ||
| 7861 | 2025.12.30 03:00 | modify | 2625 | 0.10 | 156.305 | 157.105 | 153.405 | ||
| 7862 | 2025.12.30 04:00 | sell | 2626 | 0.10 | 156.270 | 0.000 | 0.000 | ||
| 7863 | 2025.12.30 04:00 | modify | 2626 | 0.10 | 156.270 | 157.070 | 153.370 | ||
| 7864 | 2025.12.30 05:00 | close | 2626 | 0.10 | 156.112 | 157.070 | 153.370 | 10.12 | 23387.98 |
| 7865 | 2025.12.30 05:00 | close | 2625 | 0.10 | 156.112 | 157.105 | 153.405 | 12.36 | 23400.34 |
| 7866 | 2025.12.30 05:00 | close | 2624 | 0.10 | 156.112 | 157.018 | 153.318 | 6.79 | 23407.13 |
| 7867 | 2025.12.30 05:00 | close | 2623 | 0.10 | 156.112 | 157.055 | 153.355 | 9.16 | 23416.29 |
| 7868 | 2025.12.30 05:00 | close | 2622 | 0.10 | 156.112 | 156.737 | 153.037 | -12.48 | 23403.80 |
| 7869 | 2025.12.30 05:00 | close | 2621 | 0.10 | 156.112 | 156.944 | 153.244 | 0.78 | 23404.58 |
| 7870 | 2025.12.30 05:00 | close | 2620 | 0.10 | 156.112 | 157.031 | 153.331 | 6.35 | 23410.92 |
| 7871 | 2025.12.30 05:00 | close | 2619 | 0.10 | 156.112 | 157.129 | 153.429 | 12.63 | 23423.55 |
| 7872 | 2025.12.30 05:00 | close | 2618 | 0.10 | 156.112 | 157.200 | 153.500 | 17.18 | 23440.72 |
| 7873 | 2025.12.30 05:00 | close | 2617 | 0.10 | 156.112 | 157.126 | 153.426 | 12.44 | 23453.16 |
| 7874 | 2025.12.30 05:00 | close | 2616 | 0.10 | 156.112 | 157.126 | 153.426 | 12.44 | 23465.59 |
| 7875 | 2025.12.30 05:00 | close | 2615 | 0.10 | 156.112 | 157.078 | 153.378 | 9.36 | 23474.95 |
| 7876 | 2025.12.30 05:00 | close | 2614 | 0.10 | 156.112 | 156.882 | 153.182 | -3.19 | 23471.75 |
| 7877 | 2025.12.30 05:00 | close | 2613 | 0.10 | 156.112 | 156.985 | 153.285 | 3.41 | 23475.16 |
| 7878 | 2025.12.30 05:00 | close | 2612 | 0.10 | 156.112 | 157.111 | 153.411 | 11.48 | 23486.63 |
| 7879 | 2025.12.30 05:00 | buy | 2627 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 7880 | 2025.12.30 05:00 | modify | 2627 | 0.10 | 156.112 | 155.312 | 159.012 | ||
| 7881 | 2025.12.30 06:00 | close | 2627 | 0.10 | 156.044 | 155.312 | 159.012 | -4.36 | 23482.27 |
| 7882 | 2025.12.30 06:00 | sell | 2628 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 7883 | 2025.12.30 06:00 | modify | 2628 | 0.10 | 156.044 | 156.844 | 153.144 | ||
| 7884 | 2025.12.30 07:00 | sell | 2629 | 0.10 | 156.036 | 0.000 | 0.000 | ||
| 7885 | 2025.12.30 07:00 | modify | 2629 | 0.10 | 156.036 | 156.836 | 153.136 | ||
| 7886 | 2025.12.30 08:00 | sell | 2630 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 7887 | 2025.12.30 08:00 | modify | 2630 | 0.10 | 155.982 | 156.782 | 153.082 | ||
| 7888 | 2025.12.30 09:00 | sell | 2631 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 7889 | 2025.12.30 09:00 | modify | 2631 | 0.10 | 155.982 | 156.782 | 153.082 | ||
| 7890 | 2025.12.30 10:00 | sell | 2632 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 7891 | 2025.12.30 10:00 | modify | 2632 | 0.10 | 155.924 | 156.724 | 153.024 | ||
| 7892 | 2025.12.30 11:00 | sell | 2633 | 0.10 | 155.854 | 0.000 | 0.000 | ||
| 7893 | 2025.12.30 11:00 | modify | 2633 | 0.10 | 155.854 | 156.654 | 152.954 | ||
| 7894 | 2025.12.30 12:00 | sell | 2634 | 0.10 | 155.892 | 0.000 | 0.000 | ||
| 7895 | 2025.12.30 12:00 | modify | 2634 | 0.10 | 155.892 | 156.692 | 152.992 | ||
| 7896 | 2025.12.30 13:00 | sell | 2635 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 7897 | 2025.12.30 13:00 | modify | 2635 | 0.10 | 155.951 | 156.751 | 153.051 | ||
| 7898 | 2025.12.30 14:00 | sell | 2636 | 0.10 | 156.197 | 0.000 | 0.000 | ||
| 7899 | 2025.12.30 14:00 | modify | 2636 | 0.10 | 156.197 | 156.997 | 153.297 | ||
| 7900 | 2025.12.30 15:00 | sell | 2637 | 0.10 | 156.270 | 0.000 | 0.000 | ||
| 7901 | 2025.12.30 15:00 | modify | 2637 | 0.10 | 156.270 | 157.070 | 153.370 | ||
| 7902 | 2025.12.30 16:00 | close | 2637 | 0.10 | 156.357 | 157.070 | 153.370 | -5.56 | 23476.71 |
| 7903 | 2025.12.30 16:00 | close | 2636 | 0.10 | 156.357 | 156.997 | 153.297 | -10.23 | 23466.48 |
| 7904 | 2025.12.30 16:00 | close | 2635 | 0.10 | 156.357 | 156.751 | 153.051 | -25.97 | 23440.51 |
| 7905 | 2025.12.30 16:00 | close | 2634 | 0.10 | 156.357 | 156.692 | 152.992 | -29.74 | 23410.77 |
| 7906 | 2025.12.30 16:00 | close | 2633 | 0.10 | 156.357 | 156.654 | 152.954 | -32.17 | 23378.60 |
| 7907 | 2025.12.30 16:00 | close | 2632 | 0.10 | 156.357 | 156.724 | 153.024 | -27.69 | 23350.91 |
| 7908 | 2025.12.30 16:00 | close | 2631 | 0.10 | 156.357 | 156.782 | 153.082 | -23.98 | 23326.93 |
| 7909 | 2025.12.30 16:00 | close | 2630 | 0.10 | 156.357 | 156.782 | 153.082 | -23.98 | 23302.95 |
| 7910 | 2025.12.30 16:00 | close | 2629 | 0.10 | 156.357 | 156.836 | 153.136 | -20.53 | 23282.42 |
| 7911 | 2025.12.30 16:00 | close | 2628 | 0.10 | 156.357 | 156.844 | 153.144 | -20.02 | 23262.40 |
| 7912 | 2025.12.30 16:00 | buy | 2638 | 0.10 | 156.357 | 0.000 | 0.000 | ||
| 7913 | 2025.12.30 16:00 | modify | 2638 | 0.10 | 156.357 | 155.557 | 159.257 | ||
| 7914 | 2025.12.31 01:00 | buy | 2639 | 0.10 | 156.419 | 0.000 | 0.000 | ||
| 7915 | 2025.12.31 01:00 | modify | 2639 | 0.10 | 156.419 | 155.619 | 159.319 | ||
| 7916 | 2025.12.31 02:00 | buy | 2640 | 0.10 | 156.466 | 0.000 | 0.000 | ||
| 7917 | 2025.12.31 02:00 | modify | 2640 | 0.10 | 156.466 | 155.666 | 159.366 | ||
| 7918 | 2025.12.31 03:00 | buy | 2641 | 0.10 | 156.512 | 0.000 | 0.000 | ||
| 7919 | 2025.12.31 03:00 | modify | 2641 | 0.10 | 156.512 | 155.712 | 159.412 | ||
| 7920 | 2025.12.31 04:00 | buy | 2642 | 0.10 | 156.522 | 0.000 | 0.000 | ||
| 7921 | 2025.12.31 04:00 | modify | 2642 | 0.10 | 156.522 | 155.722 | 159.422 | ||
| 7922 | 2025.12.31 05:00 | buy | 2643 | 0.10 | 156.641 | 0.000 | 0.000 | ||
| 7923 | 2025.12.31 05:00 | modify | 2643 | 0.10 | 156.641 | 155.841 | 159.541 | ||
| 7924 | 2025.12.31 06:00 | buy | 2644 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 7925 | 2025.12.31 06:00 | modify | 2644 | 0.10 | 156.621 | 155.821 | 159.521 | ||
| 7926 | 2025.12.31 07:00 | buy | 2645 | 0.10 | 156.640 | 0.000 | 0.000 | ||
| 7927 | 2025.12.31 07:00 | modify | 2645 | 0.10 | 156.640 | 155.840 | 159.540 | ||
| 7928 | 2025.12.31 08:00 | buy | 2646 | 0.10 | 156.597 | 0.000 | 0.000 | ||
| 7929 | 2025.12.31 08:00 | modify | 2646 | 0.10 | 156.597 | 155.797 | 159.497 | ||
| 7930 | 2025.12.31 09:00 | buy | 2647 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 7931 | 2025.12.31 09:00 | modify | 2647 | 0.10 | 156.632 | 155.832 | 159.532 | ||
| 7932 | 2025.12.31 10:00 | buy | 2648 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 7933 | 2025.12.31 10:00 | modify | 2648 | 0.10 | 156.657 | 155.857 | 159.557 | ||
| 7934 | 2025.12.31 11:00 | buy | 2649 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 7935 | 2025.12.31 11:00 | modify | 2649 | 0.10 | 156.684 | 155.884 | 159.584 | ||
| 7936 | 2025.12.31 12:00 | buy | 2650 | 0.10 | 156.637 | 0.000 | 0.000 | ||
| 7937 | 2025.12.31 12:00 | modify | 2650 | 0.10 | 156.637 | 155.837 | 159.537 | ||
| 7938 | 2025.12.31 13:00 | buy | 2651 | 0.10 | 156.630 | 0.000 | 0.000 | ||
| 7939 | 2025.12.31 13:00 | modify | 2651 | 0.10 | 156.630 | 155.830 | 159.530 | ||
| 7940 | 2025.12.31 14:00 | buy | 2652 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 7941 | 2025.12.31 14:00 | modify | 2652 | 0.10 | 156.841 | 156.041 | 159.741 | ||
| 7942 | 2025.12.31 15:00 | buy | 2653 | 0.10 | 156.953 | 0.000 | 0.000 | ||
| 7943 | 2025.12.31 15:00 | modify | 2653 | 0.10 | 156.953 | 156.153 | 159.853 | ||
| 7944 | 2025.12.31 16:00 | buy | 2654 | 0.10 | 156.769 | 0.000 | 0.000 | ||
| 7945 | 2025.12.31 16:00 | modify | 2654 | 0.10 | 156.769 | 155.969 | 159.669 | ||
| 7946 | 2026.01.02 01:00 | buy | 2655 | 0.10 | 156.594 | 0.000 | 0.000 | ||
| 7947 | 2026.01.02 01:00 | modify | 2655 | 0.10 | 156.594 | 155.794 | 159.494 | ||
| 7948 | 2026.01.02 02:00 | buy | 2656 | 0.10 | 156.668 | 0.000 | 0.000 | ||
| 7949 | 2026.01.02 02:00 | modify | 2656 | 0.10 | 156.668 | 155.868 | 159.568 | ||
| 7950 | 2026.01.02 03:00 | buy | 2657 | 0.10 | 156.712 | 0.000 | 0.000 | ||
| 7951 | 2026.01.02 03:00 | modify | 2657 | 0.10 | 156.712 | 155.912 | 159.612 | ||
| 7952 | 2026.01.02 04:00 | buy | 2658 | 0.10 | 156.746 | 0.000 | 0.000 | ||
| 7953 | 2026.01.02 04:00 | modify | 2658 | 0.10 | 156.746 | 155.946 | 159.646 | ||
| 7954 | 2026.01.02 05:00 | buy | 2659 | 0.10 | 156.853 | 0.000 | 0.000 | ||
| 7955 | 2026.01.02 05:00 | modify | 2659 | 0.10 | 156.853 | 156.053 | 159.753 | ||
| 7956 | 2026.01.02 06:00 | buy | 2660 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 7957 | 2026.01.02 06:00 | modify | 2660 | 0.10 | 156.939 | 156.139 | 159.839 | ||
| 7958 | 2026.01.02 07:00 | buy | 2661 | 0.10 | 156.983 | 0.000 | 0.000 | ||
| 7959 | 2026.01.02 07:00 | modify | 2661 | 0.10 | 156.983 | 156.183 | 159.883 | ||
| 7960 | 2026.01.02 08:00 | buy | 2662 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 7961 | 2026.01.02 08:00 | modify | 2662 | 0.10 | 156.890 | 156.090 | 159.790 | ||
| 7962 | 2026.01.02 09:00 | buy | 2663 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 7963 | 2026.01.02 09:00 | modify | 2663 | 0.10 | 156.908 | 156.108 | 159.808 | ||
| 7964 | 2026.01.02 10:00 | buy | 2664 | 0.10 | 156.942 | 0.000 | 0.000 | ||
| 7965 | 2026.01.02 10:00 | modify | 2664 | 0.10 | 156.942 | 156.142 | 159.842 | ||
| 7966 | 2026.01.02 11:00 | buy | 2665 | 0.10 | 156.870 | 0.000 | 0.000 | ||
| 7967 | 2026.01.02 11:00 | modify | 2665 | 0.10 | 156.870 | 156.070 | 159.770 | ||
| 7968 | 2026.01.02 12:00 | buy | 2666 | 0.10 | 156.947 | 0.000 | 0.000 | ||
| 7969 | 2026.01.02 12:00 | modify | 2666 | 0.10 | 156.947 | 156.147 | 159.847 | ||
| 7970 | 2026.01.02 13:00 | buy | 2667 | 0.10 | 156.968 | 0.000 | 0.000 | ||
| 7971 | 2026.01.02 13:00 | modify | 2667 | 0.10 | 156.968 | 156.168 | 159.868 | ||
| 7972 | 2026.01.02 14:00 | buy | 2668 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 7973 | 2026.01.02 14:00 | modify | 2668 | 0.10 | 156.935 | 156.135 | 159.835 | ||
| 7974 | 2026.01.02 15:00 | buy | 2669 | 0.10 | 156.882 | 0.000 | 0.000 | ||
| 7975 | 2026.01.02 15:00 | modify | 2669 | 0.10 | 156.882 | 156.082 | 159.782 | ||
| 7976 | 2026.01.02 16:00 | buy | 2670 | 0.10 | 156.617 | 0.000 | 0.000 | ||
| 7977 | 2026.01.02 16:00 | modify | 2670 | 0.10 | 156.617 | 155.817 | 159.517 | ||
| 7978 | 2026.01.05 01:00 | buy | 2671 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 7979 | 2026.01.05 01:00 | modify | 2671 | 0.10 | 157.176 | 156.376 | 160.076 | ||
| 7980 | 2026.01.05 02:00 | buy | 2672 | 0.10 | 157.041 | 0.000 | 0.000 | ||
| 7981 | 2026.01.05 02:00 | modify | 2672 | 0.10 | 157.041 | 156.241 | 159.941 | ||
| 7982 | 2026.01.05 03:00 | buy | 2673 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 7983 | 2026.01.05 03:00 | modify | 2673 | 0.10 | 157.176 | 156.376 | 160.076 | ||
| 7984 | 2026.01.05 04:00 | buy | 2674 | 0.10 | 157.263 | 0.000 | 0.000 | ||
| 7985 | 2026.01.05 04:00 | modify | 2674 | 0.10 | 157.263 | 156.463 | 160.163 | ||
| 7986 | 2026.01.05 05:00 | buy | 2675 | 0.10 | 157.313 | 0.000 | 0.000 | ||
| 7987 | 2026.01.05 05:00 | modify | 2675 | 0.10 | 157.313 | 156.513 | 160.213 | ||
| 7988 | 2026.01.05 06:00 | buy | 2676 | 0.10 | 157.213 | 0.000 | 0.000 | ||
| 7989 | 2026.01.05 06:00 | modify | 2676 | 0.10 | 157.213 | 156.413 | 160.113 | ||
| 7990 | 2026.01.05 07:00 | buy | 2677 | 0.10 | 157.057 | 0.000 | 0.000 | ||
| 7991 | 2026.01.05 07:00 | modify | 2677 | 0.10 | 157.057 | 156.257 | 159.957 | ||
| 7992 | 2026.01.05 12:32 | s/l | 2675 | 0.10 | 156.513 | 156.513 | 160.213 | -51.13 | 23211.27 |
| 7993 | 2026.01.05 13:00 | close | 2677 | 0.10 | 156.647 | 156.257 | 159.957 | -26.17 | 23185.10 |
| 7994 | 2026.01.05 13:00 | close | 2676 | 0.10 | 156.647 | 156.413 | 160.113 | -36.13 | 23148.97 |
| 7995 | 2026.01.05 13:00 | close | 2674 | 0.10 | 156.647 | 156.463 | 160.163 | -39.32 | 23109.65 |
| 7996 | 2026.01.05 13:00 | close | 2673 | 0.10 | 156.647 | 156.376 | 160.076 | -33.77 | 23075.88 |
| 7997 | 2026.01.05 13:00 | close | 2672 | 0.10 | 156.647 | 156.241 | 159.941 | -25.15 | 23050.73 |
| 7998 | 2026.01.05 13:00 | close | 2671 | 0.10 | 156.647 | 156.376 | 160.076 | -33.77 | 23016.96 |
| 7999 | 2026.01.05 13:00 | close | 2670 | 0.10 | 156.647 | 155.817 | 159.517 | 2.09 | 23019.06 |
| 8000 | 2026.01.05 13:00 | close | 2669 | 0.10 | 156.647 | 156.082 | 159.782 | -14.82 | 23004.23 |
| 8001 | 2026.01.05 13:00 | close | 2668 | 0.10 | 156.647 | 156.135 | 159.835 | -18.21 | 22986.02 |
| 8002 | 2026.01.05 13:00 | close | 2667 | 0.10 | 156.647 | 156.168 | 159.868 | -20.31 | 22965.70 |
| 8003 | 2026.01.05 13:00 | close | 2666 | 0.10 | 156.647 | 156.147 | 159.847 | -18.97 | 22946.73 |
| 8004 | 2026.01.05 13:00 | close | 2665 | 0.10 | 156.647 | 156.070 | 159.770 | -14.06 | 22932.66 |
| 8005 | 2026.01.05 13:00 | close | 2664 | 0.10 | 156.647 | 156.142 | 159.842 | -18.65 | 22914.01 |
| 8006 | 2026.01.05 13:00 | close | 2663 | 0.10 | 156.647 | 156.108 | 159.808 | -16.48 | 22897.52 |
| 8007 | 2026.01.05 13:00 | close | 2662 | 0.10 | 156.647 | 156.090 | 159.790 | -15.33 | 22882.19 |
| 8008 | 2026.01.05 13:00 | close | 2661 | 0.10 | 156.647 | 156.183 | 159.883 | -21.27 | 22860.91 |
| 8009 | 2026.01.05 13:00 | close | 2660 | 0.10 | 156.647 | 156.139 | 159.839 | -18.46 | 22842.45 |
| 8010 | 2026.01.05 13:00 | close | 2659 | 0.10 | 156.647 | 156.053 | 159.753 | -12.97 | 22829.47 |
| 8011 | 2026.01.05 13:00 | close | 2658 | 0.10 | 156.647 | 155.946 | 159.646 | -6.15 | 22823.33 |
| 8012 | 2026.01.05 13:00 | close | 2657 | 0.10 | 156.647 | 155.912 | 159.612 | -3.98 | 22819.35 |
| 8013 | 2026.01.05 13:00 | close | 2656 | 0.10 | 156.647 | 155.868 | 159.568 | -1.17 | 22818.19 |
| 8014 | 2026.01.05 13:00 | close | 2655 | 0.10 | 156.647 | 155.794 | 159.494 | 3.55 | 22821.74 |
| 8015 | 2026.01.05 13:00 | close | 2654 | 0.10 | 156.647 | 155.969 | 159.669 | -6.92 | 22814.83 |
| 8016 | 2026.01.05 13:00 | close | 2653 | 0.10 | 156.647 | 156.153 | 159.853 | -18.66 | 22796.17 |
| 8017 | 2026.01.05 13:00 | close | 2652 | 0.10 | 156.647 | 156.041 | 159.741 | -11.51 | 22784.67 |
| 8018 | 2026.01.05 13:00 | close | 2651 | 0.10 | 156.647 | 155.830 | 159.530 | 1.97 | 22786.63 |
| 8019 | 2026.01.05 13:00 | close | 2650 | 0.10 | 156.647 | 155.837 | 159.537 | 1.52 | 22788.15 |
| 8020 | 2026.01.05 13:00 | close | 2649 | 0.10 | 156.647 | 155.884 | 159.584 | -1.48 | 22786.66 |
| 8021 | 2026.01.05 13:00 | close | 2648 | 0.10 | 156.647 | 155.857 | 159.557 | 0.23 | 22786.90 |
| 8022 | 2026.01.05 13:00 | close | 2647 | 0.10 | 156.647 | 155.832 | 159.532 | 1.83 | 22788.73 |
| 8023 | 2026.01.05 13:00 | close | 2646 | 0.10 | 156.647 | 155.797 | 159.497 | 4.06 | 22792.80 |
| 8024 | 2026.01.05 13:00 | close | 2645 | 0.10 | 156.647 | 155.840 | 159.540 | 1.32 | 22794.12 |
| 8025 | 2026.01.05 13:00 | close | 2644 | 0.10 | 156.647 | 155.821 | 159.521 | 2.54 | 22796.66 |
| 8026 | 2026.01.05 13:00 | close | 2643 | 0.10 | 156.647 | 155.841 | 159.541 | 1.25 | 22797.91 |
| 8027 | 2026.01.05 13:00 | close | 2642 | 0.10 | 156.647 | 155.722 | 159.422 | 8.86 | 22806.77 |
| 8028 | 2026.01.05 13:00 | close | 2641 | 0.10 | 156.647 | 155.712 | 159.412 | 9.49 | 22816.26 |
| 8029 | 2026.01.05 13:00 | close | 2640 | 0.10 | 156.647 | 155.666 | 159.366 | 12.43 | 22828.69 |
| 8030 | 2026.01.05 13:00 | close | 2639 | 0.10 | 156.647 | 155.619 | 159.319 | 15.44 | 22844.12 |
| 8031 | 2026.01.05 13:00 | close | 2638 | 0.10 | 156.647 | 155.557 | 159.257 | 19.56 | 22863.68 |
| 8032 | 2026.01.05 13:00 | sell | 2678 | 0.10 | 156.647 | 0.000 | 0.000 | ||
| 8033 | 2026.01.05 13:00 | modify | 2678 | 0.10 | 156.647 | 157.447 | 153.747 | ||
| 8034 | 2026.01.05 14:00 | sell | 2679 | 0.10 | 156.821 | 0.000 | 0.000 | ||
| 8035 | 2026.01.05 14:00 | modify | 2679 | 0.10 | 156.821 | 157.621 | 153.921 | ||
| 8036 | 2026.01.05 15:00 | sell | 2680 | 0.10 | 156.742 | 0.000 | 0.000 | ||
| 8037 | 2026.01.05 15:00 | modify | 2680 | 0.10 | 156.742 | 157.542 | 153.842 | ||
| 8038 | 2026.01.05 16:00 | sell | 2681 | 0.10 | 156.577 | 0.000 | 0.000 | ||
| 8039 | 2026.01.05 16:00 | modify | 2681 | 0.10 | 156.577 | 157.377 | 153.677 | ||
| 8040 | 2026.01.06 01:00 | sell | 2682 | 0.10 | 156.536 | 0.000 | 0.000 | ||
| 8041 | 2026.01.06 01:00 | modify | 2682 | 0.10 | 156.536 | 157.336 | 153.636 | ||
| 8042 | 2026.01.06 02:00 | sell | 2683 | 0.10 | 156.451 | 0.000 | 0.000 | ||
| 8043 | 2026.01.06 02:00 | modify | 2683 | 0.10 | 156.451 | 157.251 | 153.551 | ||
| 8044 | 2026.01.06 03:00 | sell | 2684 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 8045 | 2026.01.06 03:00 | modify | 2684 | 0.10 | 156.312 | 157.112 | 153.412 | ||
| 8046 | 2026.01.06 04:00 | sell | 2685 | 0.10 | 156.360 | 0.000 | 0.000 | ||
| 8047 | 2026.01.06 04:00 | modify | 2685 | 0.10 | 156.360 | 157.160 | 153.460 | ||
| 8048 | 2026.01.06 05:00 | sell | 2686 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 8049 | 2026.01.06 05:00 | modify | 2686 | 0.10 | 156.382 | 157.182 | 153.482 | ||
| 8050 | 2026.01.06 06:00 | sell | 2687 | 0.10 | 156.428 | 0.000 | 0.000 | ||
| 8051 | 2026.01.06 06:00 | modify | 2687 | 0.10 | 156.428 | 157.228 | 153.528 | ||
| 8052 | 2026.01.06 07:00 | sell | 2688 | 0.10 | 156.367 | 0.000 | 0.000 | ||
| 8053 | 2026.01.06 07:00 | modify | 2688 | 0.10 | 156.367 | 157.167 | 153.467 | ||
| 8054 | 2026.01.06 08:00 | sell | 2689 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 8055 | 2026.01.06 08:00 | modify | 2689 | 0.10 | 156.334 | 157.134 | 153.434 | ||
| 8056 | 2026.01.06 09:00 | sell | 2690 | 0.10 | 156.318 | 0.000 | 0.000 | ||
| 8057 | 2026.01.06 09:00 | modify | 2690 | 0.10 | 156.318 | 157.118 | 153.418 | ||
| 8058 | 2026.01.06 10:00 | sell | 2691 | 0.10 | 156.378 | 0.000 | 0.000 | ||
| 8059 | 2026.01.06 10:00 | modify | 2691 | 0.10 | 156.378 | 157.178 | 153.478 | ||
| 8060 | 2026.01.06 11:00 | sell | 2692 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 8061 | 2026.01.06 11:00 | modify | 2692 | 0.10 | 156.444 | 157.244 | 153.544 | ||
| 8062 | 2026.01.06 12:00 | sell | 2693 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 8063 | 2026.01.06 12:00 | modify | 2693 | 0.10 | 156.446 | 157.246 | 153.546 | ||
| 8064 | 2026.01.06 13:00 | sell | 2694 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 8065 | 2026.01.06 13:00 | modify | 2694 | 0.10 | 156.494 | 157.294 | 153.594 | ||
| 8066 | 2026.01.06 14:00 | close | 2694 | 0.10 | 156.398 | 157.294 | 153.594 | 6.14 | 22869.82 |
| 8067 | 2026.01.06 14:00 | close | 2693 | 0.10 | 156.398 | 157.246 | 153.546 | 3.07 | 22872.89 |
| 8068 | 2026.01.06 14:00 | close | 2692 | 0.10 | 156.398 | 157.244 | 153.544 | 2.94 | 22875.83 |
| 8069 | 2026.01.06 14:00 | close | 2691 | 0.10 | 156.398 | 157.178 | 153.478 | -1.28 | 22874.55 |
| 8070 | 2026.01.06 14:00 | close | 2690 | 0.10 | 156.398 | 157.118 | 153.418 | -5.12 | 22869.43 |
| 8071 | 2026.01.06 14:00 | close | 2689 | 0.10 | 156.398 | 157.134 | 153.434 | -4.09 | 22865.34 |
| 8072 | 2026.01.06 14:00 | close | 2688 | 0.10 | 156.398 | 157.167 | 153.467 | -1.98 | 22863.36 |
| 8073 | 2026.01.06 14:00 | close | 2687 | 0.10 | 156.398 | 157.228 | 153.528 | 1.92 | 22865.28 |
| 8074 | 2026.01.06 14:00 | close | 2686 | 0.10 | 156.398 | 157.182 | 153.482 | -1.02 | 22864.26 |
| 8075 | 2026.01.06 14:00 | close | 2685 | 0.10 | 156.398 | 157.160 | 153.460 | -2.43 | 22861.83 |
| 8076 | 2026.01.06 14:00 | close | 2684 | 0.10 | 156.398 | 157.112 | 153.412 | -5.50 | 22856.33 |
| 8077 | 2026.01.06 14:00 | close | 2683 | 0.10 | 156.398 | 157.251 | 153.551 | 3.39 | 22859.72 |
| 8078 | 2026.01.06 14:00 | close | 2682 | 0.10 | 156.398 | 157.336 | 153.636 | 8.82 | 22868.54 |
| 8079 | 2026.01.06 14:00 | close | 2681 | 0.10 | 156.398 | 157.377 | 153.677 | 10.18 | 22878.72 |
| 8080 | 2026.01.06 14:00 | close | 2680 | 0.10 | 156.398 | 157.542 | 153.842 | 20.73 | 22899.45 |
| 8081 | 2026.01.06 14:00 | close | 2679 | 0.10 | 156.398 | 157.621 | 153.921 | 25.78 | 22925.22 |
| 8082 | 2026.01.06 14:00 | close | 2678 | 0.10 | 156.398 | 157.447 | 153.747 | 14.65 | 22939.87 |
| 8083 | 2026.01.06 14:00 | buy | 2695 | 0.10 | 156.398 | 0.000 | 0.000 | ||
| 8084 | 2026.01.06 14:00 | modify | 2695 | 0.10 | 156.398 | 155.598 | 159.298 | ||
| 8085 | 2026.01.06 15:00 | buy | 2696 | 0.10 | 156.436 | 0.000 | 0.000 | ||
| 8086 | 2026.01.06 15:00 | modify | 2696 | 0.10 | 156.436 | 155.636 | 159.336 | ||
| 8087 | 2026.01.06 16:00 | buy | 2697 | 0.10 | 156.605 | 0.000 | 0.000 | ||
| 8088 | 2026.01.06 16:00 | modify | 2697 | 0.10 | 156.605 | 155.805 | 159.505 | ||
| 8089 | 2026.01.07 01:00 | buy | 2698 | 0.10 | 156.663 | 0.000 | 0.000 | ||
| 8090 | 2026.01.07 01:00 | modify | 2698 | 0.10 | 156.663 | 155.863 | 159.563 | ||
| 8091 | 2026.01.07 02:00 | buy | 2699 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 8092 | 2026.01.07 02:00 | modify | 2699 | 0.10 | 156.747 | 155.947 | 159.647 | ||
| 8093 | 2026.01.07 03:00 | buy | 2700 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 8094 | 2026.01.07 03:00 | modify | 2700 | 0.10 | 156.677 | 155.877 | 159.577 | ||
| 8095 | 2026.01.07 04:00 | buy | 2701 | 0.10 | 156.592 | 0.000 | 0.000 | ||
| 8096 | 2026.01.07 04:00 | modify | 2701 | 0.10 | 156.592 | 155.792 | 159.492 | ||
| 8097 | 2026.01.07 05:00 | buy | 2702 | 0.10 | 156.568 | 0.000 | 0.000 | ||
| 8098 | 2026.01.07 05:00 | modify | 2702 | 0.10 | 156.568 | 155.768 | 159.468 | ||
| 8099 | 2026.01.07 06:00 | buy | 2703 | 0.10 | 156.417 | 0.000 | 0.000 | ||
| 8100 | 2026.01.07 06:00 | modify | 2703 | 0.10 | 156.417 | 155.617 | 159.317 | ||
| 8101 | 2026.01.07 07:00 | buy | 2704 | 0.10 | 156.369 | 0.000 | 0.000 | ||
| 8102 | 2026.01.07 07:00 | modify | 2704 | 0.10 | 156.369 | 155.569 | 159.269 | ||
| 8103 | 2026.01.07 08:00 | buy | 2705 | 0.10 | 156.518 | 0.000 | 0.000 | ||
| 8104 | 2026.01.07 08:00 | modify | 2705 | 0.10 | 156.518 | 155.718 | 159.418 | ||
| 8105 | 2026.01.07 09:00 | close | 2705 | 0.10 | 156.527 | 155.718 | 159.418 | 0.57 | 22940.44 |
| 8106 | 2026.01.07 09:00 | close | 2704 | 0.10 | 156.527 | 155.569 | 159.269 | 10.09 | 22950.53 |
| 8107 | 2026.01.07 09:00 | close | 2703 | 0.10 | 156.527 | 155.617 | 159.317 | 7.03 | 22957.56 |
| 8108 | 2026.01.07 09:00 | close | 2702 | 0.10 | 156.527 | 155.768 | 159.468 | -2.62 | 22954.94 |
| 8109 | 2026.01.07 09:00 | close | 2701 | 0.10 | 156.527 | 155.792 | 159.492 | -4.15 | 22950.79 |
| 8110 | 2026.01.07 09:00 | close | 2700 | 0.10 | 156.527 | 155.877 | 159.577 | -9.58 | 22941.21 |
| 8111 | 2026.01.07 09:00 | close | 2699 | 0.10 | 156.527 | 155.947 | 159.647 | -14.06 | 22927.15 |
| 8112 | 2026.01.07 09:00 | close | 2698 | 0.10 | 156.527 | 155.863 | 159.563 | -8.69 | 22918.46 |
| 8113 | 2026.01.07 09:00 | close | 2697 | 0.10 | 156.527 | 155.805 | 159.505 | -4.81 | 22913.65 |
| 8114 | 2026.01.07 09:00 | close | 2696 | 0.10 | 156.527 | 155.636 | 159.336 | 5.98 | 22919.64 |
| 8115 | 2026.01.07 09:00 | close | 2695 | 0.10 | 156.527 | 155.598 | 159.298 | 8.42 | 22928.05 |
| 8116 | 2026.01.07 09:00 | sell | 2706 | 0.10 | 156.527 | 0.000 | 0.000 | ||
| 8117 | 2026.01.07 09:00 | modify | 2706 | 0.10 | 156.527 | 157.327 | 153.627 | ||
| 8118 | 2026.01.07 10:00 | sell | 2707 | 0.10 | 156.463 | 0.000 | 0.000 | ||
| 8119 | 2026.01.07 10:00 | modify | 2707 | 0.10 | 156.463 | 157.263 | 153.563 | ||
| 8120 | 2026.01.07 11:00 | sell | 2708 | 0.10 | 156.527 | 0.000 | 0.000 | ||
| 8121 | 2026.01.07 11:00 | modify | 2708 | 0.10 | 156.527 | 157.327 | 153.627 | ||
| 8122 | 2026.01.07 12:00 | sell | 2709 | 0.10 | 156.512 | 0.000 | 0.000 | ||
| 8123 | 2026.01.07 12:00 | modify | 2709 | 0.10 | 156.512 | 157.312 | 153.612 | ||
| 8124 | 2026.01.07 13:00 | sell | 2710 | 0.10 | 156.514 | 0.000 | 0.000 | ||
| 8125 | 2026.01.07 13:00 | modify | 2710 | 0.10 | 156.514 | 157.314 | 153.614 | ||
| 8126 | 2026.01.07 14:00 | sell | 2711 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 8127 | 2026.01.07 14:00 | modify | 2711 | 0.10 | 156.420 | 157.220 | 153.520 | ||
| 8128 | 2026.01.07 15:00 | sell | 2712 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 8129 | 2026.01.07 15:00 | modify | 2712 | 0.10 | 156.406 | 157.206 | 153.506 | ||
| 8130 | 2026.01.07 16:00 | sell | 2713 | 0.10 | 156.679 | 0.000 | 0.000 | ||
| 8131 | 2026.01.07 16:00 | modify | 2713 | 0.10 | 156.679 | 157.479 | 153.779 | ||
| 8132 | 2026.01.08 01:00 | close | 2713 | 0.10 | 156.816 | 157.479 | 153.779 | -12.56 | 22915.49 |
| 8133 | 2026.01.08 01:00 | close | 2712 | 0.10 | 156.816 | 157.206 | 153.506 | -29.97 | 22885.51 |
| 8134 | 2026.01.08 01:00 | close | 2711 | 0.10 | 156.816 | 157.220 | 153.520 | -29.07 | 22856.44 |
| 8135 | 2026.01.08 01:00 | close | 2710 | 0.10 | 156.816 | 157.314 | 153.614 | -23.08 | 22833.35 |
| 8136 | 2026.01.08 01:00 | close | 2709 | 0.10 | 156.816 | 157.312 | 153.612 | -23.21 | 22810.14 |
| 8137 | 2026.01.08 01:00 | close | 2708 | 0.10 | 156.816 | 157.327 | 153.627 | -22.25 | 22787.89 |
| 8138 | 2026.01.08 01:00 | close | 2707 | 0.10 | 156.816 | 157.263 | 153.563 | -26.33 | 22761.55 |
| 8139 | 2026.01.08 01:00 | close | 2706 | 0.10 | 156.816 | 157.327 | 153.627 | -22.25 | 22739.30 |
| 8140 | 2026.01.08 01:00 | buy | 2714 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 8141 | 2026.01.08 01:00 | modify | 2714 | 0.10 | 156.816 | 156.016 | 159.716 | ||
| 8142 | 2026.01.08 02:00 | buy | 2715 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 8143 | 2026.01.08 02:00 | modify | 2715 | 0.10 | 156.941 | 156.141 | 159.841 | ||
| 8144 | 2026.01.08 03:00 | buy | 2716 | 0.10 | 156.868 | 0.000 | 0.000 | ||
| 8145 | 2026.01.08 03:00 | modify | 2716 | 0.10 | 156.868 | 156.068 | 159.768 | ||
| 8146 | 2026.01.08 04:00 | buy | 2717 | 0.10 | 156.746 | 0.000 | 0.000 | ||
| 8147 | 2026.01.08 04:00 | modify | 2717 | 0.10 | 156.746 | 155.946 | 159.646 | ||
| 8148 | 2026.01.08 05:00 | buy | 2718 | 0.10 | 156.724 | 0.000 | 0.000 | ||
| 8149 | 2026.01.08 05:00 | modify | 2718 | 0.10 | 156.724 | 155.924 | 159.624 | ||
| 8150 | 2026.01.08 06:00 | buy | 2719 | 0.10 | 156.699 | 0.000 | 0.000 | ||
| 8151 | 2026.01.08 06:00 | modify | 2719 | 0.10 | 156.699 | 155.899 | 159.599 | ||
| 8152 | 2026.01.08 07:00 | buy | 2720 | 0.10 | 156.607 | 0.000 | 0.000 | ||
| 8153 | 2026.01.08 07:00 | modify | 2720 | 0.10 | 156.607 | 155.807 | 159.507 | ||
| 8154 | 2026.01.08 08:00 | buy | 2721 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 8155 | 2026.01.08 08:00 | modify | 2721 | 0.10 | 156.494 | 155.694 | 159.394 | ||
| 8156 | 2026.01.08 09:00 | buy | 2722 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 8157 | 2026.01.08 09:00 | modify | 2722 | 0.10 | 156.734 | 155.934 | 159.634 | ||
| 8158 | 2026.01.08 10:00 | buy | 2723 | 0.10 | 156.777 | 0.000 | 0.000 | ||
| 8159 | 2026.01.08 10:00 | modify | 2723 | 0.10 | 156.777 | 155.977 | 159.677 | ||
| 8160 | 2026.01.08 11:00 | buy | 2724 | 0.10 | 156.709 | 0.000 | 0.000 | ||
| 8161 | 2026.01.08 11:00 | modify | 2724 | 0.10 | 156.709 | 155.909 | 159.609 | ||
| 8162 | 2026.01.08 12:00 | buy | 2725 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 8163 | 2026.01.08 12:00 | modify | 2725 | 0.10 | 156.789 | 155.989 | 159.689 | ||
| 8164 | 2026.01.08 13:00 | buy | 2726 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 8165 | 2026.01.08 13:00 | modify | 2726 | 0.10 | 156.751 | 155.951 | 159.651 | ||
| 8166 | 2026.01.08 14:00 | buy | 2727 | 0.10 | 156.996 | 0.000 | 0.000 | ||
| 8167 | 2026.01.08 14:00 | modify | 2727 | 0.10 | 156.996 | 156.196 | 159.896 | ||
| 8168 | 2026.01.08 15:00 | buy | 2728 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 8169 | 2026.01.08 15:00 | modify | 2728 | 0.10 | 157.001 | 156.201 | 159.901 | ||
| 8170 | 2026.01.08 16:00 | buy | 2729 | 0.10 | 156.894 | 0.000 | 0.000 | ||
| 8171 | 2026.01.08 16:00 | modify | 2729 | 0.10 | 156.894 | 156.094 | 159.794 | ||
| 8172 | 2026.01.09 01:00 | buy | 2730 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 8173 | 2026.01.09 01:00 | modify | 2730 | 0.10 | 157.035 | 156.235 | 159.935 | ||
| 8174 | 2026.01.09 02:00 | buy | 2731 | 0.10 | 157.188 | 0.000 | 0.000 | ||
| 8175 | 2026.01.09 02:00 | modify | 2731 | 0.10 | 157.188 | 156.388 | 160.088 | ||
| 8176 | 2026.01.09 03:00 | buy | 2732 | 0.10 | 157.208 | 0.000 | 0.000 | ||
| 8177 | 2026.01.09 03:00 | modify | 2732 | 0.10 | 157.208 | 156.408 | 160.108 | ||
| 8178 | 2026.01.09 04:00 | buy | 2733 | 0.10 | 157.268 | 0.000 | 0.000 | ||
| 8179 | 2026.01.09 04:00 | modify | 2733 | 0.10 | 157.268 | 156.468 | 160.168 | ||
| 8180 | 2026.01.09 05:00 | buy | 2734 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 8181 | 2026.01.09 05:00 | modify | 2734 | 0.10 | 157.242 | 156.442 | 160.142 | ||
| 8182 | 2026.01.09 06:00 | buy | 2735 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 8183 | 2026.01.09 06:00 | modify | 2735 | 0.10 | 157.405 | 156.605 | 160.305 | ||
| 8184 | 2026.01.09 07:00 | buy | 2736 | 0.10 | 157.428 | 0.000 | 0.000 | ||
| 8185 | 2026.01.09 07:00 | modify | 2736 | 0.10 | 157.428 | 156.628 | 160.328 | ||
| 8186 | 2026.01.09 08:00 | buy | 2737 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 8187 | 2026.01.09 08:00 | modify | 2737 | 0.10 | 157.509 | 156.709 | 160.409 | ||
| 8188 | 2026.01.09 09:00 | buy | 2738 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 8189 | 2026.01.09 09:00 | modify | 2738 | 0.10 | 157.672 | 156.872 | 160.572 | ||
| 8190 | 2026.01.09 10:00 | buy | 2739 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 8191 | 2026.01.09 10:00 | modify | 2739 | 0.10 | 157.740 | 156.940 | 160.640 | ||
| 8192 | 2026.01.09 11:00 | buy | 2740 | 0.10 | 157.681 | 0.000 | 0.000 | ||
| 8193 | 2026.01.09 11:00 | modify | 2740 | 0.10 | 157.681 | 156.881 | 160.581 | ||
| 8194 | 2026.01.09 12:00 | buy | 2741 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 8195 | 2026.01.09 12:00 | modify | 2741 | 0.10 | 157.606 | 156.806 | 160.506 | ||
| 8196 | 2026.01.09 13:00 | buy | 2742 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 8197 | 2026.01.09 13:00 | modify | 2742 | 0.10 | 157.678 | 156.878 | 160.578 | ||
| 8198 | 2026.01.09 14:00 | buy | 2743 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 8199 | 2026.01.09 14:00 | modify | 2743 | 0.10 | 157.518 | 156.718 | 160.418 | ||
| 8200 | 2026.01.09 15:00 | buy | 2744 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 8201 | 2026.01.09 15:00 | modify | 2744 | 0.10 | 157.949 | 157.149 | 160.849 | ||
| 8202 | 2026.01.09 16:00 | buy | 2745 | 0.10 | 157.901 | 0.000 | 0.000 | ||
| 8203 | 2026.01.09 16:00 | modify | 2745 | 0.10 | 157.901 | 157.101 | 160.801 | ||
| 8204 | 2026.01.12 01:00 | buy | 2746 | 0.10 | 157.605 | 0.000 | 0.000 | ||
| 8205 | 2026.01.12 01:00 | modify | 2746 | 0.10 | 157.605 | 156.805 | 160.505 | ||
| 8206 | 2026.01.12 02:00 | buy | 2747 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 8207 | 2026.01.12 02:00 | modify | 2747 | 0.10 | 157.776 | 156.976 | 160.676 | ||
| 8208 | 2026.01.12 03:00 | buy | 2748 | 0.10 | 158.078 | 0.000 | 0.000 | ||
| 8209 | 2026.01.12 03:00 | modify | 2748 | 0.10 | 158.078 | 157.278 | 160.978 | ||
| 8210 | 2026.01.12 04:00 | buy | 2749 | 0.10 | 158.149 | 0.000 | 0.000 | ||
| 8211 | 2026.01.12 04:00 | modify | 2749 | 0.10 | 158.149 | 157.349 | 161.049 | ||
| 8212 | 2026.01.12 05:00 | buy | 2750 | 0.10 | 158.150 | 0.000 | 0.000 | ||
| 8213 | 2026.01.12 05:00 | modify | 2750 | 0.10 | 158.150 | 157.350 | 161.050 | ||
| 8214 | 2026.01.12 06:00 | buy | 2751 | 0.10 | 158.033 | 0.000 | 0.000 | ||
| 8215 | 2026.01.12 06:00 | modify | 2751 | 0.10 | 158.033 | 157.233 | 160.933 | ||
| 8216 | 2026.01.12 07:00 | buy | 2752 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 8217 | 2026.01.12 07:00 | modify | 2752 | 0.10 | 158.043 | 157.243 | 160.943 | ||
| 8218 | 2026.01.12 08:00 | buy | 2753 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 8219 | 2026.01.12 08:00 | modify | 2753 | 0.10 | 157.875 | 157.075 | 160.775 | ||
| 8220 | 2026.01.12 11:00 | close | 2753 | 0.10 | 157.852 | 157.075 | 160.775 | -1.46 | 22737.84 |
| 8221 | 2026.01.12 11:00 | close | 2752 | 0.10 | 157.852 | 157.243 | 160.943 | -12.10 | 22725.74 |
| 8222 | 2026.01.12 11:00 | close | 2751 | 0.10 | 157.852 | 157.233 | 160.933 | -11.47 | 22714.27 |
| 8223 | 2026.01.12 11:00 | close | 2750 | 0.10 | 157.852 | 157.350 | 161.050 | -18.88 | 22695.39 |
| 8224 | 2026.01.12 11:00 | close | 2749 | 0.10 | 157.852 | 157.349 | 161.049 | -18.82 | 22676.57 |
| 8225 | 2026.01.12 11:00 | close | 2748 | 0.10 | 157.852 | 157.278 | 160.978 | -14.32 | 22662.25 |
| 8226 | 2026.01.12 11:00 | close | 2747 | 0.10 | 157.852 | 156.976 | 160.676 | 4.81 | 22667.06 |
| 8227 | 2026.01.12 11:00 | close | 2746 | 0.10 | 157.852 | 156.805 | 160.505 | 15.65 | 22682.71 |
| 8228 | 2026.01.12 11:00 | close | 2745 | 0.10 | 157.852 | 157.101 | 160.801 | -2.93 | 22679.78 |
| 8229 | 2026.01.12 11:00 | close | 2744 | 0.10 | 157.852 | 157.149 | 160.849 | -5.96 | 22673.82 |
| 8230 | 2026.01.12 11:00 | close | 2743 | 0.10 | 157.852 | 156.718 | 160.418 | 21.34 | 22695.15 |
| 8231 | 2026.01.12 11:00 | close | 2742 | 0.10 | 157.852 | 156.878 | 160.578 | 11.20 | 22706.35 |
| 8232 | 2026.01.12 11:00 | close | 2741 | 0.10 | 157.852 | 156.806 | 160.506 | 15.76 | 22722.10 |
| 8233 | 2026.01.12 11:00 | close | 2740 | 0.10 | 157.852 | 156.881 | 160.581 | 11.01 | 22733.11 |
| 8234 | 2026.01.12 11:00 | close | 2739 | 0.10 | 157.852 | 156.940 | 160.640 | 7.27 | 22740.38 |
| 8235 | 2026.01.12 11:00 | close | 2738 | 0.10 | 157.852 | 156.872 | 160.572 | 11.58 | 22751.96 |
| 8236 | 2026.01.12 11:00 | close | 2737 | 0.10 | 157.852 | 156.709 | 160.409 | 21.91 | 22773.86 |
| 8237 | 2026.01.12 11:00 | close | 2736 | 0.10 | 157.852 | 156.628 | 160.328 | 27.04 | 22800.90 |
| 8238 | 2026.01.12 11:00 | close | 2735 | 0.10 | 157.852 | 156.605 | 160.305 | 28.50 | 22829.39 |
| 8239 | 2026.01.12 11:00 | close | 2734 | 0.10 | 157.852 | 156.442 | 160.142 | 38.81 | 22868.21 |
| 8240 | 2026.01.12 11:00 | close | 2733 | 0.10 | 157.852 | 156.468 | 160.168 | 37.17 | 22905.38 |
| 8241 | 2026.01.12 11:00 | close | 2732 | 0.10 | 157.852 | 156.408 | 160.108 | 40.97 | 22946.36 |
| 8242 | 2026.01.12 11:00 | close | 2731 | 0.10 | 157.852 | 156.388 | 160.088 | 42.23 | 22988.59 |
| 8243 | 2026.01.12 11:00 | close | 2730 | 0.10 | 157.852 | 156.235 | 159.935 | 51.93 | 23040.53 |
| 8244 | 2026.01.12 11:00 | close | 2729 | 0.10 | 157.852 | 156.094 | 159.794 | 61.04 | 23101.57 |
| 8245 | 2026.01.12 11:00 | close | 2728 | 0.10 | 157.852 | 156.201 | 159.901 | 54.26 | 23155.83 |
| 8246 | 2026.01.12 11:00 | close | 2727 | 0.10 | 157.852 | 156.196 | 159.896 | 54.58 | 23210.41 |
| 8247 | 2026.01.12 11:00 | close | 2726 | 0.10 | 157.852 | 155.951 | 159.651 | 70.10 | 23280.51 |
| 8248 | 2026.01.12 11:00 | close | 2725 | 0.10 | 157.852 | 155.989 | 159.689 | 67.69 | 23348.20 |
| 8249 | 2026.01.12 11:00 | close | 2724 | 0.10 | 157.852 | 155.909 | 159.609 | 72.76 | 23420.96 |
| 8250 | 2026.01.12 11:00 | close | 2723 | 0.10 | 157.852 | 155.977 | 159.677 | 68.45 | 23489.41 |
| 8251 | 2026.01.12 11:00 | close | 2722 | 0.10 | 157.852 | 155.934 | 159.634 | 71.18 | 23560.59 |
| 8252 | 2026.01.12 11:00 | close | 2721 | 0.10 | 157.852 | 155.694 | 159.394 | 86.38 | 23646.97 |
| 8253 | 2026.01.12 11:00 | close | 2720 | 0.10 | 157.852 | 155.807 | 159.507 | 79.22 | 23726.19 |
| 8254 | 2026.01.12 11:00 | close | 2719 | 0.10 | 157.852 | 155.899 | 159.599 | 73.39 | 23799.58 |
| 8255 | 2026.01.12 11:00 | close | 2718 | 0.10 | 157.852 | 155.924 | 159.624 | 71.81 | 23871.39 |
| 8256 | 2026.01.12 11:00 | close | 2717 | 0.10 | 157.852 | 155.946 | 159.646 | 70.42 | 23941.81 |
| 8257 | 2026.01.12 11:00 | close | 2716 | 0.10 | 157.852 | 156.068 | 159.768 | 62.69 | 24004.50 |
| 8258 | 2026.01.12 11:00 | close | 2715 | 0.10 | 157.852 | 156.141 | 159.841 | 58.06 | 24062.56 |
| 8259 | 2026.01.12 11:00 | close | 2714 | 0.10 | 157.852 | 156.016 | 159.716 | 65.98 | 24128.54 |
| 8260 | 2026.01.12 11:00 | sell | 2754 | 0.10 | 157.852 | 0.000 | 0.000 | ||
| 8261 | 2026.01.12 11:00 | modify | 2754 | 0.10 | 157.852 | 158.652 | 154.952 | ||
| 8262 | 2026.01.12 12:00 | sell | 2755 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 8263 | 2026.01.12 12:00 | modify | 2755 | 0.10 | 157.896 | 158.696 | 154.996 | ||
| 8264 | 2026.01.12 13:00 | sell | 2756 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 8265 | 2026.01.12 13:00 | modify | 2756 | 0.10 | 157.856 | 158.656 | 154.956 | ||
| 8266 | 2026.01.12 14:00 | sell | 2757 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 8267 | 2026.01.12 14:00 | modify | 2757 | 0.10 | 157.843 | 158.643 | 154.943 | ||
| 8268 | 2026.01.12 15:00 | sell | 2758 | 0.10 | 157.940 | 0.000 | 0.000 | ||
| 8269 | 2026.01.12 15:00 | modify | 2758 | 0.10 | 157.940 | 158.740 | 155.040 | ||
| 8270 | 2026.01.12 16:00 | sell | 2759 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 8271 | 2026.01.12 16:00 | modify | 2759 | 0.10 | 157.971 | 158.771 | 155.071 | ||
| 8272 | 2026.01.13 01:00 | close | 2759 | 0.10 | 158.190 | 158.771 | 155.071 | -15.11 | 24113.42 |
| 8273 | 2026.01.13 01:00 | close | 2758 | 0.10 | 158.190 | 158.740 | 155.040 | -17.07 | 24096.35 |
| 8274 | 2026.01.13 01:00 | close | 2757 | 0.10 | 158.190 | 158.643 | 154.943 | -23.21 | 24073.13 |
| 8275 | 2026.01.13 01:00 | close | 2756 | 0.10 | 158.190 | 158.656 | 154.956 | -22.38 | 24050.75 |
| 8276 | 2026.01.13 01:00 | close | 2755 | 0.10 | 158.190 | 158.696 | 154.996 | -19.86 | 24030.88 |
| 8277 | 2026.01.13 01:00 | close | 2754 | 0.10 | 158.190 | 158.652 | 154.952 | -22.64 | 24008.24 |
| 8278 | 2026.01.13 01:00 | buy | 2760 | 0.10 | 158.190 | 0.000 | 0.000 | ||
| 8279 | 2026.01.13 01:00 | modify | 2760 | 0.10 | 158.190 | 157.390 | 161.090 | ||
| 8280 | 2026.01.13 02:00 | buy | 2761 | 0.10 | 158.514 | 0.000 | 0.000 | ||
| 8281 | 2026.01.13 02:00 | modify | 2761 | 0.10 | 158.514 | 157.714 | 161.414 | ||
| 8282 | 2026.01.13 03:00 | buy | 2762 | 0.10 | 158.700 | 0.000 | 0.000 | ||
| 8283 | 2026.01.13 03:00 | modify | 2762 | 0.10 | 158.700 | 157.900 | 161.600 | ||
| 8284 | 2026.01.13 04:00 | buy | 2763 | 0.10 | 158.843 | 0.000 | 0.000 | ||
| 8285 | 2026.01.13 04:00 | modify | 2763 | 0.10 | 158.843 | 158.043 | 161.743 | ||
| 8286 | 2026.01.13 05:00 | buy | 2764 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 8287 | 2026.01.13 05:00 | modify | 2764 | 0.10 | 158.746 | 157.946 | 161.646 | ||
| 8288 | 2026.01.13 06:00 | buy | 2765 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 8289 | 2026.01.13 06:00 | modify | 2765 | 0.10 | 158.813 | 158.013 | 161.713 | ||
| 8290 | 2026.01.13 07:00 | buy | 2766 | 0.10 | 158.792 | 0.000 | 0.000 | ||
| 8291 | 2026.01.13 07:00 | modify | 2766 | 0.10 | 158.792 | 157.992 | 161.692 | ||
| 8292 | 2026.01.13 08:00 | buy | 2767 | 0.10 | 158.972 | 0.000 | 0.000 | ||
| 8293 | 2026.01.13 08:00 | modify | 2767 | 0.10 | 158.972 | 158.172 | 161.872 | ||
| 8294 | 2026.01.13 09:00 | buy | 2768 | 0.10 | 158.963 | 0.000 | 0.000 | ||
| 8295 | 2026.01.13 09:00 | modify | 2768 | 0.10 | 158.963 | 158.163 | 161.863 | ||
| 8296 | 2026.01.13 10:00 | buy | 2769 | 0.10 | 158.921 | 0.000 | 0.000 | ||
| 8297 | 2026.01.13 10:00 | modify | 2769 | 0.10 | 158.921 | 158.121 | 161.821 | ||
| 8298 | 2026.01.13 11:00 | buy | 2770 | 0.10 | 158.836 | 0.000 | 0.000 | ||
| 8299 | 2026.01.13 11:00 | modify | 2770 | 0.10 | 158.836 | 158.036 | 161.736 | ||
| 8300 | 2026.01.13 12:00 | buy | 2771 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 8301 | 2026.01.13 12:00 | modify | 2771 | 0.10 | 158.882 | 158.082 | 161.782 | ||
| 8302 | 2026.01.13 13:00 | buy | 2772 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 8303 | 2026.01.13 13:00 | modify | 2772 | 0.10 | 158.922 | 158.122 | 161.822 | ||
| 8304 | 2026.01.13 14:00 | buy | 2773 | 0.10 | 158.910 | 0.000 | 0.000 | ||
| 8305 | 2026.01.13 14:00 | modify | 2773 | 0.10 | 158.910 | 158.110 | 161.810 | ||
| 8306 | 2026.01.13 15:00 | buy | 2774 | 0.10 | 158.944 | 0.000 | 0.000 | ||
| 8307 | 2026.01.13 15:00 | modify | 2774 | 0.10 | 158.944 | 158.144 | 161.844 | ||
| 8308 | 2026.01.13 16:00 | buy | 2775 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 8309 | 2026.01.13 16:00 | modify | 2775 | 0.10 | 158.957 | 158.157 | 161.857 | ||
| 8310 | 2026.01.14 01:00 | buy | 2776 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 8311 | 2026.01.14 01:00 | modify | 2776 | 0.10 | 159.223 | 158.423 | 162.123 | ||
| 8312 | 2026.01.14 02:00 | buy | 2777 | 0.10 | 159.365 | 0.000 | 0.000 | ||
| 8313 | 2026.01.14 02:00 | modify | 2777 | 0.10 | 159.365 | 158.565 | 162.265 | ||
| 8314 | 2026.01.14 03:00 | buy | 2778 | 0.10 | 159.232 | 0.000 | 0.000 | ||
| 8315 | 2026.01.14 03:00 | modify | 2778 | 0.10 | 159.232 | 158.432 | 162.132 | ||
| 8316 | 2026.01.14 04:00 | buy | 2779 | 0.10 | 159.194 | 0.000 | 0.000 | ||
| 8317 | 2026.01.14 04:00 | modify | 2779 | 0.10 | 159.194 | 158.394 | 162.094 | ||
| 8318 | 2026.01.14 05:00 | buy | 2780 | 0.10 | 159.235 | 0.000 | 0.000 | ||
| 8319 | 2026.01.14 05:00 | modify | 2780 | 0.10 | 159.235 | 158.435 | 162.135 | ||
| 8320 | 2026.01.14 06:00 | buy | 2781 | 0.10 | 159.366 | 0.000 | 0.000 | ||
| 8321 | 2026.01.14 06:00 | modify | 2781 | 0.10 | 159.366 | 158.566 | 162.266 | ||
| 8322 | 2026.01.14 07:00 | buy | 2782 | 0.10 | 159.174 | 0.000 | 0.000 | ||
| 8323 | 2026.01.14 07:00 | modify | 2782 | 0.10 | 159.174 | 158.374 | 162.074 | ||
| 8324 | 2026.01.14 08:00 | buy | 2783 | 0.10 | 159.202 | 0.000 | 0.000 | ||
| 8325 | 2026.01.14 08:00 | modify | 2783 | 0.10 | 159.202 | 158.402 | 162.102 | ||
| 8326 | 2026.01.14 09:00 | buy | 2784 | 0.10 | 158.956 | 0.000 | 0.000 | ||
| 8327 | 2026.01.14 09:00 | modify | 2784 | 0.10 | 158.956 | 158.156 | 161.856 | ||
| 8328 | 2026.01.14 10:00 | buy | 2785 | 0.10 | 158.790 | 0.000 | 0.000 | ||
| 8329 | 2026.01.14 10:00 | modify | 2785 | 0.10 | 158.790 | 157.990 | 161.690 | ||
| 8330 | 2026.01.14 11:00 | buy | 2786 | 0.10 | 158.716 | 0.000 | 0.000 | ||
| 8331 | 2026.01.14 11:00 | modify | 2786 | 0.10 | 158.716 | 157.916 | 161.616 | ||
| 8332 | 2026.01.14 12:00 | close | 2786 | 0.10 | 158.711 | 157.916 | 161.616 | -0.32 | 24007.92 |
| 8333 | 2026.01.14 12:00 | close | 2785 | 0.10 | 158.711 | 157.990 | 161.690 | -4.98 | 24002.94 |
| 8334 | 2026.01.14 12:00 | close | 2784 | 0.10 | 158.711 | 158.156 | 161.856 | -15.44 | 23987.50 |
| 8335 | 2026.01.14 12:00 | close | 2783 | 0.10 | 158.711 | 158.402 | 162.102 | -30.94 | 23956.56 |
| 8336 | 2026.01.14 12:00 | close | 2782 | 0.10 | 158.711 | 158.374 | 162.074 | -29.17 | 23927.39 |
| 8337 | 2026.01.14 12:00 | close | 2781 | 0.10 | 158.711 | 158.566 | 162.266 | -41.27 | 23886.12 |
| 8338 | 2026.01.14 12:00 | close | 2780 | 0.10 | 158.711 | 158.435 | 162.135 | -33.02 | 23853.10 |
| 8339 | 2026.01.14 12:00 | close | 2779 | 0.10 | 158.711 | 158.394 | 162.094 | -30.43 | 23822.67 |
| 8340 | 2026.01.14 12:00 | close | 2778 | 0.10 | 158.711 | 158.432 | 162.132 | -32.83 | 23789.84 |
| 8341 | 2026.01.14 12:00 | close | 2777 | 0.10 | 158.711 | 158.565 | 162.265 | -41.21 | 23748.63 |
| 8342 | 2026.01.14 12:00 | close | 2776 | 0.10 | 158.711 | 158.423 | 162.123 | -32.26 | 23716.37 |
| 8343 | 2026.01.14 12:00 | close | 2775 | 0.10 | 158.711 | 158.157 | 161.857 | -15.32 | 23701.04 |
| 8344 | 2026.01.14 12:00 | close | 2774 | 0.10 | 158.711 | 158.144 | 161.844 | -14.50 | 23686.54 |
| 8345 | 2026.01.14 12:00 | close | 2773 | 0.10 | 158.711 | 158.110 | 161.810 | -12.36 | 23674.17 |
| 8346 | 2026.01.14 12:00 | close | 2772 | 0.10 | 158.711 | 158.122 | 161.822 | -13.11 | 23661.06 |
| 8347 | 2026.01.14 12:00 | close | 2771 | 0.10 | 158.711 | 158.082 | 161.782 | -10.59 | 23650.46 |
| 8348 | 2026.01.14 12:00 | close | 2770 | 0.10 | 158.711 | 158.036 | 161.736 | -7.71 | 23642.76 |
| 8349 | 2026.01.14 12:00 | close | 2769 | 0.10 | 158.711 | 158.121 | 161.821 | -13.05 | 23629.70 |
| 8350 | 2026.01.14 12:00 | close | 2768 | 0.10 | 158.711 | 158.163 | 161.863 | -15.71 | 23614.00 |
| 8351 | 2026.01.14 12:00 | close | 2767 | 0.10 | 158.711 | 158.172 | 161.872 | -16.27 | 23597.73 |
| 8352 | 2026.01.14 12:00 | close | 2766 | 0.10 | 158.711 | 157.992 | 161.692 | -4.92 | 23592.81 |
| 8353 | 2026.01.14 12:00 | close | 2765 | 0.10 | 158.711 | 158.013 | 161.713 | -6.25 | 23586.55 |
| 8354 | 2026.01.14 12:00 | close | 2764 | 0.10 | 158.711 | 157.946 | 161.646 | -2.04 | 23584.52 |
| 8355 | 2026.01.14 12:00 | close | 2763 | 0.10 | 158.711 | 158.043 | 161.743 | -8.14 | 23576.37 |
| 8356 | 2026.01.14 12:00 | close | 2762 | 0.10 | 158.711 | 157.900 | 161.600 | 0.86 | 23577.24 |
| 8357 | 2026.01.14 12:00 | close | 2761 | 0.10 | 158.711 | 157.714 | 161.414 | 12.59 | 23589.82 |
| 8358 | 2026.01.14 12:00 | close | 2760 | 0.10 | 158.711 | 157.390 | 161.090 | 33.00 | 23622.83 |
| 8359 | 2026.01.14 12:00 | sell | 2787 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 8360 | 2026.01.14 12:00 | modify | 2787 | 0.10 | 158.711 | 159.511 | 155.811 | ||
| 8361 | 2026.01.14 13:00 | sell | 2788 | 0.10 | 158.560 | 0.000 | 0.000 | ||
| 8362 | 2026.01.14 13:00 | modify | 2788 | 0.10 | 158.560 | 159.360 | 155.660 | ||
| 8363 | 2026.01.14 14:00 | sell | 2789 | 0.10 | 158.595 | 0.000 | 0.000 | ||
| 8364 | 2026.01.14 14:00 | modify | 2789 | 0.10 | 158.595 | 159.395 | 155.695 | ||
| 8365 | 2026.01.14 15:00 | sell | 2790 | 0.10 | 158.204 | 0.000 | 0.000 | ||
| 8366 | 2026.01.14 15:00 | modify | 2790 | 0.10 | 158.204 | 159.004 | 155.304 | ||
| 8367 | 2026.01.14 16:00 | sell | 2791 | 0.10 | 158.124 | 0.000 | 0.000 | ||
| 8368 | 2026.01.14 16:00 | modify | 2791 | 0.10 | 158.124 | 158.924 | 155.224 | ||
| 8369 | 2026.01.15 01:00 | sell | 2792 | 0.10 | 158.410 | 0.000 | 0.000 | ||
| 8370 | 2026.01.15 01:00 | modify | 2792 | 0.10 | 158.410 | 159.210 | 155.510 | ||
| 8371 | 2026.01.15 02:00 | sell | 2793 | 0.10 | 158.353 | 0.000 | 0.000 | ||
| 8372 | 2026.01.15 02:00 | modify | 2793 | 0.10 | 158.353 | 159.153 | 155.453 | ||
| 8373 | 2026.01.15 03:00 | sell | 2794 | 0.10 | 158.519 | 0.000 | 0.000 | ||
| 8374 | 2026.01.15 03:00 | modify | 2794 | 0.10 | 158.519 | 159.319 | 155.619 | ||
| 8375 | 2026.01.15 04:00 | sell | 2795 | 0.10 | 158.514 | 0.000 | 0.000 | ||
| 8376 | 2026.01.15 04:00 | modify | 2795 | 0.10 | 158.514 | 159.314 | 155.614 | ||
| 8377 | 2026.01.15 05:00 | sell | 2796 | 0.10 | 158.591 | 0.000 | 0.000 | ||
| 8378 | 2026.01.15 05:00 | modify | 2796 | 0.10 | 158.591 | 159.391 | 155.691 | ||
| 8379 | 2026.01.15 06:00 | sell | 2797 | 0.10 | 158.429 | 0.000 | 0.000 | ||
| 8380 | 2026.01.15 06:00 | modify | 2797 | 0.10 | 158.429 | 159.229 | 155.529 | ||
| 8381 | 2026.01.15 07:00 | sell | 2798 | 0.10 | 158.613 | 0.000 | 0.000 | ||
| 8382 | 2026.01.15 07:00 | modify | 2798 | 0.10 | 158.613 | 159.413 | 155.713 | ||
| 8383 | 2026.01.15 08:00 | sell | 2799 | 0.10 | 158.579 | 0.000 | 0.000 | ||
| 8384 | 2026.01.15 08:00 | modify | 2799 | 0.10 | 158.579 | 159.379 | 155.679 | ||
| 8385 | 2026.01.15 09:00 | sell | 2800 | 0.10 | 158.691 | 0.000 | 0.000 | ||
| 8386 | 2026.01.15 09:00 | modify | 2800 | 0.10 | 158.691 | 159.491 | 155.791 | ||
| 8387 | 2026.01.15 10:00 | close | 2800 | 0.10 | 158.425 | 159.491 | 155.791 | 16.79 | 23639.62 |
| 8388 | 2026.01.15 10:00 | close | 2799 | 0.10 | 158.425 | 159.379 | 155.679 | 9.72 | 23649.34 |
| 8389 | 2026.01.15 10:00 | close | 2798 | 0.10 | 158.425 | 159.413 | 155.713 | 11.87 | 23661.21 |
| 8390 | 2026.01.15 10:00 | close | 2797 | 0.10 | 158.425 | 159.229 | 155.529 | 0.25 | 23661.46 |
| 8391 | 2026.01.15 10:00 | close | 2796 | 0.10 | 158.425 | 159.391 | 155.691 | 10.48 | 23671.94 |
| 8392 | 2026.01.15 10:00 | close | 2795 | 0.10 | 158.425 | 159.314 | 155.614 | 5.62 | 23677.56 |
| 8393 | 2026.01.15 10:00 | close | 2794 | 0.10 | 158.425 | 159.319 | 155.619 | 5.93 | 23683.49 |
| 8394 | 2026.01.15 10:00 | close | 2793 | 0.10 | 158.425 | 159.153 | 155.453 | -4.54 | 23678.95 |
| 8395 | 2026.01.15 10:00 | close | 2792 | 0.10 | 158.425 | 159.210 | 155.510 | -0.95 | 23678.00 |
| 8396 | 2026.01.15 10:00 | close | 2791 | 0.10 | 158.425 | 158.924 | 155.224 | -22.82 | 23655.18 |
| 8397 | 2026.01.15 10:00 | close | 2790 | 0.10 | 158.425 | 159.004 | 155.304 | -17.77 | 23637.40 |
| 8398 | 2026.01.15 10:00 | close | 2789 | 0.10 | 158.425 | 159.395 | 155.695 | 6.91 | 23644.31 |
| 8399 | 2026.01.15 10:00 | close | 2788 | 0.10 | 158.425 | 159.360 | 155.660 | 4.70 | 23649.00 |
| 8400 | 2026.01.15 10:00 | close | 2787 | 0.10 | 158.425 | 159.511 | 155.811 | 14.23 | 23663.23 |
| 8401 | 2026.01.15 10:00 | buy | 2801 | 0.10 | 158.425 | 0.000 | 0.000 | ||
| 8402 | 2026.01.15 10:00 | modify | 2801 | 0.10 | 158.425 | 157.625 | 161.325 | ||
| 8403 | 2026.01.15 11:00 | buy | 2802 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 8404 | 2026.01.15 11:00 | modify | 2802 | 0.10 | 158.494 | 157.694 | 161.394 | ||
| 8405 | 2026.01.15 12:00 | buy | 2803 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 8406 | 2026.01.15 12:00 | modify | 2803 | 0.10 | 158.596 | 157.796 | 161.496 | ||
| 8407 | 2026.01.15 13:00 | buy | 2804 | 0.10 | 158.629 | 0.000 | 0.000 | ||
| 8408 | 2026.01.15 13:00 | modify | 2804 | 0.10 | 158.629 | 157.829 | 161.529 | ||
| 8409 | 2026.01.15 14:00 | buy | 2805 | 0.10 | 158.855 | 0.000 | 0.000 | ||
| 8410 | 2026.01.15 14:00 | modify | 2805 | 0.10 | 158.855 | 158.055 | 161.755 | ||
| 8411 | 2026.01.15 15:00 | buy | 2806 | 0.10 | 158.770 | 0.000 | 0.000 | ||
| 8412 | 2026.01.15 15:00 | modify | 2806 | 0.10 | 158.770 | 157.970 | 161.670 | ||
| 8413 | 2026.01.15 16:00 | buy | 2807 | 0.10 | 158.566 | 0.000 | 0.000 | ||
| 8414 | 2026.01.15 16:00 | modify | 2807 | 0.10 | 158.566 | 157.766 | 161.466 | ||
| 8415 | 2026.01.16 01:00 | buy | 2808 | 0.10 | 158.683 | 0.000 | 0.000 | ||
| 8416 | 2026.01.16 01:00 | modify | 2808 | 0.10 | 158.683 | 157.883 | 161.583 | ||
| 8417 | 2026.01.16 02:00 | buy | 2809 | 0.10 | 158.628 | 0.000 | 0.000 | ||
| 8418 | 2026.01.16 02:00 | modify | 2809 | 0.10 | 158.628 | 157.828 | 161.528 | ||
| 8419 | 2026.01.16 02:50 | s/l | 2805 | 0.10 | 158.055 | 158.055 | 161.755 | -50.48 | 23612.75 |
| 8420 | 2026.01.16 02:50 | s/l | 2806 | 0.10 | 157.970 | 157.970 | 161.670 | -50.48 | 23562.28 |
| 8421 | 2026.01.16 03:00 | buy | 2810 | 0.10 | 158.333 | 0.000 | 0.000 | ||
| 8422 | 2026.01.16 03:00 | modify | 2810 | 0.10 | 158.333 | 157.533 | 161.233 | ||
| 8423 | 2026.01.16 04:00 | close | 2810 | 0.10 | 158.108 | 157.533 | 161.233 | -14.23 | 23548.05 |
| 8424 | 2026.01.16 04:00 | close | 2809 | 0.10 | 158.108 | 157.828 | 161.528 | -32.89 | 23515.16 |
| 8425 | 2026.01.16 04:00 | close | 2808 | 0.10 | 158.108 | 157.883 | 161.583 | -36.37 | 23478.79 |
| 8426 | 2026.01.16 04:00 | close | 2807 | 0.10 | 158.108 | 157.766 | 161.466 | -28.79 | 23449.99 |
| 8427 | 2026.01.16 04:00 | close | 2804 | 0.10 | 158.108 | 157.829 | 161.529 | -32.78 | 23417.22 |
| 8428 | 2026.01.16 04:00 | close | 2803 | 0.10 | 158.108 | 157.796 | 161.496 | -30.68 | 23386.53 |
| 8429 | 2026.01.16 04:00 | close | 2802 | 0.10 | 158.108 | 157.694 | 161.394 | -24.23 | 23362.30 |
| 8430 | 2026.01.16 04:00 | close | 2801 | 0.10 | 158.108 | 157.625 | 161.325 | -19.88 | 23342.42 |
| 8431 | 2026.01.16 04:00 | sell | 2811 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 8432 | 2026.01.16 04:00 | modify | 2811 | 0.10 | 158.108 | 158.908 | 155.208 | ||
| 8433 | 2026.01.16 05:00 | sell | 2812 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 8434 | 2026.01.16 05:00 | modify | 2812 | 0.10 | 158.275 | 159.075 | 155.375 | ||
| 8435 | 2026.01.16 06:00 | sell | 2813 | 0.10 | 158.376 | 0.000 | 0.000 | ||
| 8436 | 2026.01.16 06:00 | modify | 2813 | 0.10 | 158.376 | 159.176 | 155.476 | ||
| 8437 | 2026.01.16 07:00 | sell | 2814 | 0.10 | 158.384 | 0.000 | 0.000 | ||
| 8438 | 2026.01.16 07:00 | modify | 2814 | 0.10 | 158.384 | 159.184 | 155.484 | ||
| 8439 | 2026.01.16 08:00 | sell | 2815 | 0.10 | 158.168 | 0.000 | 0.000 | ||
| 8440 | 2026.01.16 08:00 | modify | 2815 | 0.10 | 158.168 | 158.968 | 155.268 | ||
| 8441 | 2026.01.16 09:00 | sell | 2816 | 0.10 | 158.208 | 0.000 | 0.000 | ||
| 8442 | 2026.01.16 09:00 | modify | 2816 | 0.10 | 158.208 | 159.008 | 155.308 | ||
| 8443 | 2026.01.16 10:00 | sell | 2817 | 0.10 | 158.194 | 0.000 | 0.000 | ||
| 8444 | 2026.01.16 10:00 | modify | 2817 | 0.10 | 158.194 | 158.994 | 155.294 | ||
| 8445 | 2026.01.16 11:00 | sell | 2818 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 8446 | 2026.01.16 11:00 | modify | 2818 | 0.10 | 158.127 | 158.927 | 155.227 | ||
| 8447 | 2026.01.16 12:00 | sell | 2819 | 0.10 | 158.091 | 0.000 | 0.000 | ||
| 8448 | 2026.01.16 12:00 | modify | 2819 | 0.10 | 158.091 | 158.891 | 155.191 | ||
| 8449 | 2026.01.16 13:00 | sell | 2820 | 0.10 | 158.151 | 0.000 | 0.000 | ||
| 8450 | 2026.01.16 13:00 | modify | 2820 | 0.10 | 158.151 | 158.951 | 155.251 | ||
| 8451 | 2026.01.16 14:00 | sell | 2821 | 0.10 | 158.020 | 0.000 | 0.000 | ||
| 8452 | 2026.01.16 14:00 | modify | 2821 | 0.10 | 158.020 | 158.820 | 155.120 | ||
| 8453 | 2026.01.16 15:00 | sell | 2822 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 8454 | 2026.01.16 15:00 | modify | 2822 | 0.10 | 157.907 | 158.707 | 155.007 | ||
| 8455 | 2026.01.16 16:00 | sell | 2823 | 0.10 | 158.062 | 0.000 | 0.000 | ||
| 8456 | 2026.01.16 16:00 | modify | 2823 | 0.10 | 158.062 | 158.862 | 155.162 | ||
| 8457 | 2026.01.19 01:00 | sell | 2824 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 8458 | 2026.01.19 01:00 | modify | 2824 | 0.10 | 157.474 | 158.274 | 154.574 | ||
| 8459 | 2026.01.19 02:00 | sell | 2825 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 8460 | 2026.01.19 02:00 | modify | 2825 | 0.10 | 157.682 | 158.482 | 154.782 | ||
| 8461 | 2026.01.19 03:00 | sell | 2826 | 0.10 | 157.867 | 0.000 | 0.000 | ||
| 8462 | 2026.01.19 03:00 | modify | 2826 | 0.10 | 157.867 | 158.667 | 154.967 | ||
| 8463 | 2026.01.19 04:00 | sell | 2827 | 0.10 | 157.878 | 0.000 | 0.000 | ||
| 8464 | 2026.01.19 04:00 | modify | 2827 | 0.10 | 157.878 | 158.678 | 154.978 | ||
| 8465 | 2026.01.19 05:00 | sell | 2828 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 8466 | 2026.01.19 05:00 | modify | 2828 | 0.10 | 157.826 | 158.626 | 154.926 | ||
| 8467 | 2026.01.19 06:00 | sell | 2829 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 8468 | 2026.01.19 06:00 | modify | 2829 | 0.10 | 157.898 | 158.698 | 154.998 | ||
| 8469 | 2026.01.19 07:00 | sell | 2830 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 8470 | 2026.01.19 07:00 | modify | 2830 | 0.10 | 157.812 | 158.612 | 154.912 | ||
| 8471 | 2026.01.19 08:00 | sell | 2831 | 0.10 | 158.079 | 0.000 | 0.000 | ||
| 8472 | 2026.01.19 08:00 | modify | 2831 | 0.10 | 158.079 | 158.879 | 155.179 | ||
| 8473 | 2026.01.19 09:00 | sell | 2832 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 8474 | 2026.01.19 09:00 | modify | 2832 | 0.10 | 158.024 | 158.824 | 155.124 | ||
| 8475 | 2026.01.19 10:00 | sell | 2833 | 0.10 | 157.925 | 0.000 | 0.000 | ||
| 8476 | 2026.01.19 10:00 | modify | 2833 | 0.10 | 157.925 | 158.725 | 155.025 | ||
| 8477 | 2026.01.19 11:00 | sell | 2834 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 8478 | 2026.01.19 11:00 | modify | 2834 | 0.10 | 157.885 | 158.685 | 154.985 | ||
| 8479 | 2026.01.19 12:00 | close | 2834 | 0.10 | 158.071 | 158.685 | 154.985 | -11.77 | 23330.65 |
| 8480 | 2026.01.19 12:00 | close | 2833 | 0.10 | 158.071 | 158.725 | 155.025 | -9.24 | 23321.41 |
| 8481 | 2026.01.19 12:00 | close | 2832 | 0.10 | 158.071 | 158.824 | 155.124 | -2.97 | 23318.44 |
| 8482 | 2026.01.19 12:00 | close | 2831 | 0.10 | 158.071 | 158.879 | 155.179 | 0.51 | 23318.95 |
| 8483 | 2026.01.19 12:00 | close | 2830 | 0.10 | 158.071 | 158.612 | 154.912 | -16.39 | 23302.56 |
| 8484 | 2026.01.19 12:00 | close | 2829 | 0.10 | 158.071 | 158.698 | 154.998 | -10.94 | 23291.62 |
| 8485 | 2026.01.19 12:00 | close | 2828 | 0.10 | 158.071 | 158.626 | 154.926 | -15.50 | 23276.12 |
| 8486 | 2026.01.19 12:00 | close | 2827 | 0.10 | 158.071 | 158.678 | 154.978 | -12.21 | 23263.91 |
| 8487 | 2026.01.19 12:00 | close | 2826 | 0.10 | 158.071 | 158.667 | 154.967 | -12.91 | 23251.00 |
| 8488 | 2026.01.19 12:00 | close | 2825 | 0.10 | 158.071 | 158.482 | 154.782 | -24.61 | 23226.39 |
| 8489 | 2026.01.19 12:00 | close | 2824 | 0.10 | 158.071 | 158.274 | 154.574 | -37.77 | 23188.62 |
| 8490 | 2026.01.19 12:00 | close | 2823 | 0.10 | 158.071 | 158.862 | 155.162 | -1.84 | 23186.78 |
| 8491 | 2026.01.19 12:00 | close | 2822 | 0.10 | 158.071 | 158.707 | 155.007 | -11.65 | 23175.12 |
| 8492 | 2026.01.19 12:00 | close | 2821 | 0.10 | 158.071 | 158.820 | 155.120 | -4.50 | 23170.62 |
| 8493 | 2026.01.19 12:00 | close | 2820 | 0.10 | 158.071 | 158.951 | 155.251 | 3.79 | 23174.41 |
| 8494 | 2026.01.19 12:00 | close | 2819 | 0.10 | 158.071 | 158.891 | 155.191 | -0.00 | 23174.40 |
| 8495 | 2026.01.19 12:00 | close | 2818 | 0.10 | 158.071 | 158.927 | 155.227 | 2.27 | 23176.67 |
| 8496 | 2026.01.19 12:00 | close | 2817 | 0.10 | 158.071 | 158.994 | 155.294 | 6.51 | 23183.17 |
| 8497 | 2026.01.19 12:00 | close | 2816 | 0.10 | 158.071 | 159.008 | 155.308 | 7.40 | 23190.57 |
| 8498 | 2026.01.19 12:00 | close | 2815 | 0.10 | 158.071 | 158.968 | 155.268 | 4.87 | 23195.43 |
| 8499 | 2026.01.19 12:00 | close | 2814 | 0.10 | 158.071 | 159.184 | 155.484 | 18.53 | 23213.96 |
| 8500 | 2026.01.19 12:00 | close | 2813 | 0.10 | 158.071 | 159.176 | 155.476 | 18.03 | 23231.98 |
| 8501 | 2026.01.19 12:00 | close | 2812 | 0.10 | 158.071 | 159.075 | 155.375 | 11.64 | 23243.62 |
| 8502 | 2026.01.19 12:00 | close | 2811 | 0.10 | 158.071 | 158.908 | 155.208 | 1.07 | 23244.68 |
| 8503 | 2026.01.19 12:00 | buy | 2835 | 0.10 | 158.071 | 0.000 | 0.000 | ||
| 8504 | 2026.01.19 12:00 | modify | 2835 | 0.10 | 158.071 | 157.271 | 160.971 | ||
| 8505 | 2026.01.19 13:00 | close | 2835 | 0.10 | 158.018 | 157.271 | 160.971 | -3.35 | 23241.33 |
| 8506 | 2026.01.19 13:00 | sell | 2836 | 0.10 | 158.018 | 0.000 | 0.000 | ||
| 8507 | 2026.01.19 13:00 | modify | 2836 | 0.10 | 158.018 | 158.818 | 155.118 | ||
| 8508 | 2026.01.19 14:00 | sell | 2837 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 8509 | 2026.01.19 14:00 | modify | 2837 | 0.10 | 157.923 | 158.723 | 155.023 | ||
| 8510 | 2026.01.19 15:00 | sell | 2838 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 8511 | 2026.01.19 15:00 | modify | 2838 | 0.10 | 157.904 | 158.704 | 155.004 | ||
| 8512 | 2026.01.19 16:00 | sell | 2839 | 0.10 | 158.058 | 0.000 | 0.000 | ||
| 8513 | 2026.01.19 16:00 | modify | 2839 | 0.10 | 158.058 | 158.858 | 155.158 | ||
| 8514 | 2026.01.20 01:00 | close | 2839 | 0.10 | 157.969 | 158.858 | 155.158 | 4.36 | 23245.69 |
| 8515 | 2026.01.20 01:00 | close | 2838 | 0.10 | 157.969 | 158.704 | 155.004 | -5.38 | 23240.30 |
| 8516 | 2026.01.20 01:00 | close | 2837 | 0.10 | 157.969 | 158.723 | 155.023 | -4.18 | 23236.12 |
| 8517 | 2026.01.20 01:00 | close | 2836 | 0.10 | 157.969 | 158.818 | 155.118 | 1.83 | 23237.94 |
| 8518 | 2026.01.20 01:00 | buy | 2840 | 0.10 | 157.969 | 0.000 | 0.000 | ||
| 8519 | 2026.01.20 01:00 | modify | 2840 | 0.10 | 157.969 | 157.169 | 160.869 | ||
| 8520 | 2026.01.20 02:00 | buy | 2841 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 8521 | 2026.01.20 02:00 | modify | 2841 | 0.10 | 157.977 | 157.177 | 160.877 | ||
| 8522 | 2026.01.20 03:00 | buy | 2842 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 8523 | 2026.01.20 03:00 | modify | 2842 | 0.10 | 158.063 | 157.263 | 160.963 | ||
| 8524 | 2026.01.20 04:00 | buy | 2843 | 0.10 | 158.002 | 0.000 | 0.000 | ||
| 8525 | 2026.01.20 04:00 | modify | 2843 | 0.10 | 158.002 | 157.202 | 160.902 | ||
| 8526 | 2026.01.20 05:00 | buy | 2844 | 0.10 | 158.057 | 0.000 | 0.000 | ||
| 8527 | 2026.01.20 05:00 | modify | 2844 | 0.10 | 158.057 | 157.257 | 160.957 | ||
| 8528 | 2026.01.20 06:00 | close | 2844 | 0.10 | 158.099 | 157.257 | 160.957 | 2.66 | 23240.60 |
| 8529 | 2026.01.20 06:00 | close | 2843 | 0.10 | 158.099 | 157.202 | 160.902 | 6.14 | 23246.74 |
| 8530 | 2026.01.20 06:00 | close | 2842 | 0.10 | 158.099 | 157.263 | 160.963 | 2.28 | 23249.02 |
| 8531 | 2026.01.20 06:00 | close | 2841 | 0.10 | 158.099 | 157.177 | 160.877 | 7.72 | 23256.74 |
| 8532 | 2026.01.20 06:00 | close | 2840 | 0.10 | 158.099 | 157.169 | 160.869 | 8.22 | 23264.96 |
| 8533 | 2026.01.20 06:00 | sell | 2845 | 0.10 | 158.099 | 0.000 | 0.000 | ||
| 8534 | 2026.01.20 06:00 | modify | 2845 | 0.10 | 158.099 | 158.899 | 155.199 | ||
| 8535 | 2026.01.20 07:00 | close | 2845 | 0.10 | 158.446 | 158.899 | 155.199 | -21.90 | 23243.06 |
| 8536 | 2026.01.20 07:00 | buy | 2846 | 0.10 | 158.446 | 0.000 | 0.000 | ||
| 8537 | 2026.01.20 07:00 | modify | 2846 | 0.10 | 158.446 | 157.646 | 161.346 | ||
| 8538 | 2026.01.20 08:00 | buy | 2847 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 8539 | 2026.01.20 08:00 | modify | 2847 | 0.10 | 158.401 | 157.601 | 161.301 | ||
| 8540 | 2026.01.20 09:00 | buy | 2848 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 8541 | 2026.01.20 09:00 | modify | 2848 | 0.10 | 157.845 | 157.045 | 160.745 | ||
| 8542 | 2026.01.20 09:20 | s/l | 2846 | 0.10 | 157.646 | 157.646 | 161.346 | -50.77 | 23192.29 |
| 8543 | 2026.01.20 09:20 | s/l | 2847 | 0.10 | 157.601 | 157.601 | 161.301 | -50.76 | 23141.53 |
| 8544 | 2026.01.20 10:00 | buy | 2849 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 8545 | 2026.01.20 10:00 | modify | 2849 | 0.10 | 157.759 | 156.959 | 160.659 | ||
| 8546 | 2026.01.20 11:00 | buy | 2850 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 8547 | 2026.01.20 11:00 | modify | 2850 | 0.10 | 157.840 | 157.040 | 160.740 | ||
| 8548 | 2026.01.20 12:00 | close | 2850 | 0.10 | 157.750 | 157.040 | 160.740 | -5.71 | 23135.82 |
| 8549 | 2026.01.20 12:00 | close | 2849 | 0.10 | 157.750 | 156.959 | 160.659 | -0.57 | 23135.25 |
| 8550 | 2026.01.20 12:00 | close | 2848 | 0.10 | 157.750 | 157.045 | 160.745 | -6.02 | 23129.23 |
| 8551 | 2026.01.20 12:00 | sell | 2851 | 0.10 | 157.750 | 0.000 | 0.000 | ||
| 8552 | 2026.01.20 12:00 | modify | 2851 | 0.10 | 157.750 | 158.550 | 154.850 | ||
| 8553 | 2026.01.20 13:00 | sell | 2852 | 0.10 | 157.863 | 0.000 | 0.000 | ||
| 8554 | 2026.01.20 13:00 | modify | 2852 | 0.10 | 157.863 | 158.663 | 154.963 | ||
| 8555 | 2026.01.20 14:00 | sell | 2853 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 8556 | 2026.01.20 14:00 | modify | 2853 | 0.10 | 157.843 | 158.643 | 154.943 | ||
| 8557 | 2026.01.20 15:00 | sell | 2854 | 0.10 | 158.038 | 0.000 | 0.000 | ||
| 8558 | 2026.01.20 15:00 | modify | 2854 | 0.10 | 158.038 | 158.838 | 155.138 | ||
| 8559 | 2026.01.20 16:00 | sell | 2855 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 8560 | 2026.01.20 16:00 | modify | 2855 | 0.10 | 157.927 | 158.727 | 155.027 | ||
| 8561 | 2026.01.21 01:00 | close | 2855 | 0.10 | 158.139 | 158.727 | 155.027 | -14.68 | 23114.55 |
| 8562 | 2026.01.21 01:00 | close | 2854 | 0.10 | 158.139 | 158.838 | 155.138 | -7.66 | 23106.88 |
| 8563 | 2026.01.21 01:00 | close | 2853 | 0.10 | 158.139 | 158.643 | 154.943 | -19.99 | 23086.89 |
| 8564 | 2026.01.21 01:00 | close | 2852 | 0.10 | 158.139 | 158.663 | 154.963 | -18.72 | 23068.17 |
| 8565 | 2026.01.21 01:00 | close | 2851 | 0.10 | 158.139 | 158.550 | 154.850 | -25.87 | 23042.29 |
| 8566 | 2026.01.21 01:00 | buy | 2856 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 8567 | 2026.01.21 01:00 | modify | 2856 | 0.10 | 158.139 | 157.339 | 161.039 | ||
| 8568 | 2026.01.21 02:00 | buy | 2857 | 0.10 | 157.990 | 0.000 | 0.000 | ||
| 8569 | 2026.01.21 02:00 | modify | 2857 | 0.10 | 157.990 | 157.190 | 160.890 | ||
| 8570 | 2026.01.21 03:00 | close | 2857 | 0.10 | 157.914 | 157.190 | 160.890 | -4.81 | 23037.48 |
| 8571 | 2026.01.21 03:00 | close | 2856 | 0.10 | 157.914 | 157.339 | 161.039 | -14.25 | 23023.23 |
| 8572 | 2026.01.21 03:00 | sell | 2858 | 0.10 | 157.914 | 0.000 | 0.000 | ||
| 8573 | 2026.01.21 03:00 | modify | 2858 | 0.10 | 157.914 | 158.714 | 155.014 | ||
| 8574 | 2026.01.21 04:00 | sell | 2859 | 0.10 | 158.091 | 0.000 | 0.000 | ||
| 8575 | 2026.01.21 04:00 | modify | 2859 | 0.10 | 158.091 | 158.891 | 155.191 | ||
| 8576 | 2026.01.21 05:00 | sell | 2860 | 0.10 | 158.038 | 0.000 | 0.000 | ||
| 8577 | 2026.01.21 05:00 | modify | 2860 | 0.10 | 158.038 | 158.838 | 155.138 | ||
| 8578 | 2026.01.21 06:00 | close | 2860 | 0.10 | 158.234 | 158.838 | 155.138 | -12.39 | 23010.84 |
| 8579 | 2026.01.21 06:00 | close | 2859 | 0.10 | 158.234 | 158.891 | 155.191 | -9.04 | 23001.80 |
| 8580 | 2026.01.21 06:00 | close | 2858 | 0.10 | 158.234 | 158.714 | 155.014 | -20.22 | 22981.58 |
| 8581 | 2026.01.21 06:00 | buy | 2861 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 8582 | 2026.01.21 06:00 | modify | 2861 | 0.10 | 158.234 | 157.434 | 161.134 | ||
| 8583 | 2026.01.21 07:00 | buy | 2862 | 0.10 | 158.173 | 0.000 | 0.000 | ||
| 8584 | 2026.01.21 07:00 | modify | 2862 | 0.10 | 158.173 | 157.373 | 161.073 | ||
| 8585 | 2026.01.21 08:00 | buy | 2863 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 8586 | 2026.01.21 08:00 | modify | 2863 | 0.10 | 157.955 | 157.155 | 160.855 | ||
| 8587 | 2026.01.21 09:00 | buy | 2864 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 8588 | 2026.01.21 09:00 | modify | 2864 | 0.10 | 157.898 | 157.098 | 160.798 | ||
| 8589 | 2026.01.21 10:00 | buy | 2865 | 0.10 | 158.032 | 0.000 | 0.000 | ||
| 8590 | 2026.01.21 10:00 | modify | 2865 | 0.10 | 158.032 | 157.232 | 160.932 | ||
| 8591 | 2026.01.21 11:00 | buy | 2866 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 8592 | 2026.01.21 11:00 | modify | 2866 | 0.10 | 158.053 | 157.253 | 160.953 | ||
| 8593 | 2026.01.21 12:00 | close | 2866 | 0.10 | 157.911 | 157.253 | 160.953 | -8.99 | 22972.59 |
| 8594 | 2026.01.21 12:00 | close | 2865 | 0.10 | 157.911 | 157.232 | 160.932 | -7.66 | 22964.93 |
| 8595 | 2026.01.21 12:00 | close | 2864 | 0.10 | 157.911 | 157.098 | 160.798 | 0.82 | 22965.75 |
| 8596 | 2026.01.21 12:00 | close | 2863 | 0.10 | 157.911 | 157.155 | 160.855 | -2.79 | 22962.96 |
| 8597 | 2026.01.21 12:00 | close | 2862 | 0.10 | 157.911 | 157.373 | 161.073 | -16.59 | 22946.37 |
| 8598 | 2026.01.21 12:00 | close | 2861 | 0.10 | 157.911 | 157.434 | 161.134 | -20.45 | 22925.92 |
| 8599 | 2026.01.21 12:00 | sell | 2867 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 8600 | 2026.01.21 12:00 | modify | 2867 | 0.10 | 157.911 | 158.711 | 155.011 | ||
| 8601 | 2026.01.21 13:00 | sell | 2868 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 8602 | 2026.01.21 13:00 | modify | 2868 | 0.10 | 157.794 | 158.594 | 154.894 | ||
| 8603 | 2026.01.21 14:00 | sell | 2869 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 8604 | 2026.01.21 14:00 | modify | 2869 | 0.10 | 157.885 | 158.685 | 154.985 | ||
| 8605 | 2026.01.21 15:00 | sell | 2870 | 0.10 | 158.112 | 0.000 | 0.000 | ||
| 8606 | 2026.01.21 15:00 | modify | 2870 | 0.10 | 158.112 | 158.912 | 155.212 | ||
| 8607 | 2026.01.21 16:00 | sell | 2871 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 8608 | 2026.01.21 16:00 | modify | 2871 | 0.10 | 158.217 | 159.017 | 155.317 | ||
| 8609 | 2026.01.22 01:00 | close | 2871 | 0.10 | 158.270 | 159.017 | 155.317 | -7.17 | 22918.75 |
| 8610 | 2026.01.22 01:00 | close | 2870 | 0.10 | 158.270 | 158.912 | 155.212 | -13.80 | 22904.94 |
| 8611 | 2026.01.22 01:00 | close | 2869 | 0.10 | 158.270 | 158.685 | 154.985 | -28.15 | 22876.79 |
| 8612 | 2026.01.22 01:00 | close | 2868 | 0.10 | 158.270 | 158.594 | 154.894 | -33.90 | 22842.88 |
| 8613 | 2026.01.22 01:00 | close | 2867 | 0.10 | 158.270 | 158.711 | 155.011 | -26.50 | 22816.38 |
| 8614 | 2026.01.22 01:00 | buy | 2872 | 0.10 | 158.270 | 0.000 | 0.000 | ||
| 8615 | 2026.01.22 01:00 | modify | 2872 | 0.10 | 158.270 | 157.470 | 161.170 | ||
| 8616 | 2026.01.22 02:00 | buy | 2873 | 0.10 | 158.379 | 0.000 | 0.000 | ||
| 8617 | 2026.01.22 02:00 | modify | 2873 | 0.10 | 158.379 | 157.579 | 161.279 | ||
| 8618 | 2026.01.22 03:00 | buy | 2874 | 0.10 | 158.497 | 0.000 | 0.000 | ||
| 8619 | 2026.01.22 03:00 | modify | 2874 | 0.10 | 158.497 | 157.697 | 161.397 | ||
| 8620 | 2026.01.22 04:00 | buy | 2875 | 0.10 | 158.589 | 0.000 | 0.000 | ||
| 8621 | 2026.01.22 04:00 | modify | 2875 | 0.10 | 158.589 | 157.789 | 161.489 | ||
| 8622 | 2026.01.22 05:00 | buy | 2876 | 0.10 | 158.676 | 0.000 | 0.000 | ||
| 8623 | 2026.01.22 05:00 | modify | 2876 | 0.10 | 158.676 | 157.876 | 161.576 | ||
| 8624 | 2026.01.22 06:00 | buy | 2877 | 0.10 | 158.745 | 0.000 | 0.000 | ||
| 8625 | 2026.01.22 06:00 | modify | 2877 | 0.10 | 158.745 | 157.945 | 161.645 | ||
| 8626 | 2026.01.22 07:00 | buy | 2878 | 0.10 | 158.809 | 0.000 | 0.000 | ||
| 8627 | 2026.01.22 07:00 | modify | 2878 | 0.10 | 158.809 | 158.009 | 161.709 | ||
| 8628 | 2026.01.22 08:00 | buy | 2879 | 0.10 | 158.808 | 0.000 | 0.000 | ||
| 8629 | 2026.01.22 08:00 | modify | 2879 | 0.10 | 158.808 | 158.008 | 161.708 | ||
| 8630 | 2026.01.22 09:00 | buy | 2880 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 8631 | 2026.01.22 09:00 | modify | 2880 | 0.10 | 158.797 | 157.997 | 161.697 | ||
| 8632 | 2026.01.22 10:00 | buy | 2881 | 0.10 | 158.723 | 0.000 | 0.000 | ||
| 8633 | 2026.01.22 10:00 | modify | 2881 | 0.10 | 158.723 | 157.923 | 161.623 | ||
| 8634 | 2026.01.22 11:00 | buy | 2882 | 0.10 | 158.662 | 0.000 | 0.000 | ||
| 8635 | 2026.01.22 11:00 | modify | 2882 | 0.10 | 158.662 | 157.862 | 161.562 | ||
| 8636 | 2026.01.22 12:00 | buy | 2883 | 0.10 | 158.624 | 0.000 | 0.000 | ||
| 8637 | 2026.01.22 12:00 | modify | 2883 | 0.10 | 158.624 | 157.824 | 161.524 | ||
| 8638 | 2026.01.22 13:00 | buy | 2884 | 0.10 | 158.853 | 0.000 | 0.000 | ||
| 8639 | 2026.01.22 13:00 | modify | 2884 | 0.10 | 158.853 | 158.053 | 161.753 | ||
| 8640 | 2026.01.22 14:00 | buy | 2885 | 0.10 | 158.727 | 0.000 | 0.000 | ||
| 8641 | 2026.01.22 14:00 | modify | 2885 | 0.10 | 158.727 | 157.927 | 161.627 | ||
| 8642 | 2026.01.22 15:00 | buy | 2886 | 0.10 | 158.633 | 0.000 | 0.000 | ||
| 8643 | 2026.01.22 15:00 | modify | 2886 | 0.10 | 158.633 | 157.833 | 161.533 | ||
| 8644 | 2026.01.22 16:00 | buy | 2887 | 0.10 | 158.420 | 0.000 | 0.000 | ||
| 8645 | 2026.01.22 16:00 | modify | 2887 | 0.10 | 158.420 | 157.620 | 161.320 | ||
| 8646 | 2026.01.23 01:00 | close | 2887 | 0.10 | 158.522 | 157.620 | 161.320 | 6.60 | 22822.99 |
| 8647 | 2026.01.23 01:00 | close | 2886 | 0.10 | 158.522 | 157.833 | 161.533 | -6.83 | 22816.16 |
| 8648 | 2026.01.23 01:00 | close | 2885 | 0.10 | 158.522 | 157.927 | 161.627 | -12.75 | 22803.41 |
| 8649 | 2026.01.23 01:00 | close | 2884 | 0.10 | 158.522 | 158.053 | 161.753 | -20.70 | 22782.70 |
| 8650 | 2026.01.23 01:00 | close | 2883 | 0.10 | 158.522 | 157.824 | 161.524 | -6.25 | 22776.45 |
| 8651 | 2026.01.23 01:00 | close | 2882 | 0.10 | 158.522 | 157.862 | 161.562 | -8.65 | 22767.79 |
| 8652 | 2026.01.23 01:00 | close | 2881 | 0.10 | 158.522 | 157.923 | 161.623 | -12.50 | 22755.29 |
| 8653 | 2026.01.23 01:00 | close | 2880 | 0.10 | 158.522 | 157.997 | 161.697 | -17.18 | 22738.11 |
| 8654 | 2026.01.23 01:00 | close | 2879 | 0.10 | 158.522 | 158.008 | 161.708 | -17.86 | 22720.25 |
| 8655 | 2026.01.23 01:00 | close | 2878 | 0.10 | 158.522 | 158.009 | 161.709 | -17.93 | 22702.32 |
| 8656 | 2026.01.23 01:00 | close | 2877 | 0.10 | 158.522 | 157.945 | 161.645 | -13.89 | 22688.43 |
| 8657 | 2026.01.23 01:00 | close | 2876 | 0.10 | 158.522 | 157.876 | 161.576 | -9.54 | 22678.89 |
| 8658 | 2026.01.23 01:00 | close | 2875 | 0.10 | 158.522 | 157.789 | 161.489 | -4.06 | 22674.84 |
| 8659 | 2026.01.23 01:00 | close | 2874 | 0.10 | 158.522 | 157.697 | 161.397 | 1.76 | 22676.59 |
| 8660 | 2026.01.23 01:00 | close | 2873 | 0.10 | 158.522 | 157.579 | 161.279 | 9.20 | 22685.79 |
| 8661 | 2026.01.23 01:00 | close | 2872 | 0.10 | 158.522 | 157.470 | 161.170 | 16.07 | 22701.86 |
| 8662 | 2026.01.23 01:00 | sell | 2888 | 0.10 | 158.522 | 0.000 | 0.000 | ||
| 8663 | 2026.01.23 01:00 | modify | 2888 | 0.10 | 158.522 | 159.322 | 155.622 | ||
| 8664 | 2026.01.23 02:00 | sell | 2889 | 0.10 | 158.639 | 0.000 | 0.000 | ||
| 8665 | 2026.01.23 02:00 | modify | 2889 | 0.10 | 158.639 | 159.439 | 155.739 | ||
| 8666 | 2026.01.23 03:00 | sell | 2890 | 0.10 | 158.591 | 0.000 | 0.000 | ||
| 8667 | 2026.01.23 03:00 | modify | 2890 | 0.10 | 158.591 | 159.391 | 155.691 | ||
| 8668 | 2026.01.23 04:00 | sell | 2891 | 0.10 | 158.627 | 0.000 | 0.000 | ||
| 8669 | 2026.01.23 04:00 | modify | 2891 | 0.10 | 158.627 | 159.427 | 155.727 | ||
| 8670 | 2026.01.23 05:00 | sell | 2892 | 0.10 | 158.547 | 0.000 | 0.000 | ||
| 8671 | 2026.01.23 05:00 | modify | 2892 | 0.10 | 158.547 | 159.347 | 155.647 | ||
| 8672 | 2026.01.23 06:00 | sell | 2893 | 0.10 | 158.626 | 0.000 | 0.000 | ||
| 8673 | 2026.01.23 06:00 | modify | 2893 | 0.10 | 158.626 | 159.426 | 155.726 | ||
| 8674 | 2026.01.23 07:00 | sell | 2894 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 8675 | 2026.01.23 07:00 | modify | 2894 | 0.10 | 158.868 | 159.668 | 155.968 | ||
| 8676 | 2026.01.23 08:00 | sell | 2895 | 0.10 | 158.387 | 0.000 | 0.000 | ||
| 8677 | 2026.01.23 08:00 | modify | 2895 | 0.10 | 158.387 | 159.187 | 155.487 | ||
| 8678 | 2026.01.23 09:00 | sell | 2896 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 8679 | 2026.01.23 09:00 | modify | 2896 | 0.10 | 158.135 | 158.935 | 155.235 | ||
| 8680 | 2026.01.23 10:00 | sell | 2897 | 0.10 | 158.004 | 0.000 | 0.000 | ||
| 8681 | 2026.01.23 10:00 | modify | 2897 | 0.10 | 158.004 | 158.804 | 155.104 | ||
| 8682 | 2026.01.23 11:00 | sell | 2898 | 0.10 | 158.195 | 0.000 | 0.000 | ||
| 8683 | 2026.01.23 11:00 | modify | 2898 | 0.10 | 158.195 | 158.995 | 155.295 | ||
| 8684 | 2026.01.23 12:00 | sell | 2899 | 0.10 | 158.136 | 0.000 | 0.000 | ||
| 8685 | 2026.01.23 12:00 | modify | 2899 | 0.10 | 158.136 | 158.936 | 155.236 | ||
| 8686 | 2026.01.23 13:00 | sell | 2900 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 8687 | 2026.01.23 13:00 | modify | 2900 | 0.10 | 158.154 | 158.954 | 155.254 | ||
| 8688 | 2026.01.23 14:00 | sell | 2901 | 0.10 | 158.266 | 0.000 | 0.000 | ||
| 8689 | 2026.01.23 14:00 | modify | 2901 | 0.10 | 158.266 | 159.066 | 155.366 | ||
| 8690 | 2026.01.23 15:00 | sell | 2902 | 0.10 | 158.256 | 0.000 | 0.000 | ||
| 8691 | 2026.01.23 15:00 | modify | 2902 | 0.10 | 158.256 | 159.056 | 155.356 | ||
| 8692 | 2026.01.23 16:00 | sell | 2903 | 0.10 | 158.112 | 0.000 | 0.000 | ||
| 8693 | 2026.01.23 16:00 | modify | 2903 | 0.10 | 158.112 | 158.912 | 155.212 | ||
| 8694 | 2026.01.23 19:20 | t/p | 2894 | 0.10 | 155.968 | 159.668 | 155.968 | 185.99 | 22887.85 |
| 8695 | 2026.01.23 19:50 | t/p | 2889 | 0.10 | 155.739 | 159.439 | 155.739 | 186.25 | 23074.10 |
| 8696 | 2026.01.23 19:50 | t/p | 2891 | 0.10 | 155.727 | 159.427 | 155.727 | 186.25 | 23260.35 |
| 8697 | 2026.01.23 19:50 | t/p | 2893 | 0.10 | 155.726 | 159.426 | 155.726 | 186.24 | 23446.59 |
| 8698 | 2026.01.23 21:20 | t/p | 2890 | 0.10 | 155.691 | 159.391 | 155.691 | 186.32 | 23632.91 |
| 8699 | 2026.01.23 21:20 | t/p | 2892 | 0.10 | 155.647 | 159.347 | 155.647 | 186.32 | 23819.23 |
| 8700 | 2026.01.25 22:00 | t/p | 2888 | 0.10 | 155.622 | 159.322 | 155.622 | 187.53 | 24006.76 |
| 8701 | 2026.01.25 22:00 | t/p | 2895 | 0.10 | 155.487 | 159.187 | 155.487 | 187.53 | 24194.29 |
| 8702 | 2026.01.25 22:00 | t/p | 2896 | 0.10 | 155.235 | 158.935 | 155.235 | 187.53 | 24381.82 |
| 8703 | 2026.01.25 22:00 | t/p | 2897 | 0.10 | 155.104 | 158.804 | 155.104 | 187.53 | 24569.35 |
| 8704 | 2026.01.25 22:00 | t/p | 2898 | 0.10 | 155.295 | 158.995 | 155.295 | 187.53 | 24756.88 |
| 8705 | 2026.01.25 22:00 | t/p | 2899 | 0.10 | 155.236 | 158.936 | 155.236 | 187.53 | 24944.41 |
| 8706 | 2026.01.25 22:00 | t/p | 2900 | 0.10 | 155.254 | 158.954 | 155.254 | 187.53 | 25131.94 |
| 8707 | 2026.01.25 22:00 | t/p | 2901 | 0.10 | 155.366 | 159.066 | 155.366 | 187.53 | 25319.47 |
| 8708 | 2026.01.25 22:00 | t/p | 2902 | 0.10 | 155.356 | 159.056 | 155.356 | 187.53 | 25507.00 |
| 8709 | 2026.01.25 22:00 | t/p | 2903 | 0.10 | 155.212 | 158.912 | 155.212 | 187.53 | 25694.53 |
| 8710 | 2026.01.26 01:00 | sell | 2904 | 0.10 | 154.840 | 0.000 | 0.000 | ||
| 8711 | 2026.01.26 01:00 | modify | 2904 | 0.10 | 154.840 | 155.640 | 151.940 | ||
| 8712 | 2026.01.26 02:00 | sell | 2905 | 0.10 | 154.425 | 0.000 | 0.000 | ||
| 8713 | 2026.01.26 02:00 | modify | 2905 | 0.10 | 154.425 | 155.225 | 151.525 | ||
| 8714 | 2026.01.26 03:00 | sell | 2906 | 0.10 | 153.992 | 0.000 | 0.000 | ||
| 8715 | 2026.01.26 03:00 | modify | 2906 | 0.10 | 153.992 | 154.792 | 151.092 | ||
| 8716 | 2026.01.26 04:00 | sell | 2907 | 0.10 | 154.210 | 0.000 | 0.000 | ||
| 8717 | 2026.01.26 04:00 | modify | 2907 | 0.10 | 154.210 | 155.010 | 151.310 | ||
| 8718 | 2026.01.26 05:00 | sell | 2908 | 0.10 | 154.031 | 0.000 | 0.000 | ||
| 8719 | 2026.01.26 05:00 | modify | 2908 | 0.10 | 154.031 | 154.831 | 151.131 | ||
| 8720 | 2026.01.26 06:00 | sell | 2909 | 0.10 | 154.107 | 0.000 | 0.000 | ||
| 8721 | 2026.01.26 06:00 | modify | 2909 | 0.10 | 154.107 | 154.907 | 151.207 | ||
| 8722 | 2026.01.26 07:00 | sell | 2910 | 0.10 | 154.242 | 0.000 | 0.000 | ||
| 8723 | 2026.01.26 07:00 | modify | 2910 | 0.10 | 154.242 | 155.042 | 151.342 | ||
| 8724 | 2026.01.26 08:00 | sell | 2911 | 0.10 | 154.249 | 0.000 | 0.000 | ||
| 8725 | 2026.01.26 08:00 | modify | 2911 | 0.10 | 154.249 | 155.049 | 151.349 | ||
| 8726 | 2026.01.26 09:00 | sell | 2912 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 8727 | 2026.01.26 09:00 | modify | 2912 | 0.10 | 153.916 | 154.716 | 151.016 | ||
| 8728 | 2026.01.26 10:00 | sell | 2913 | 0.10 | 153.667 | 0.000 | 0.000 | ||
| 8729 | 2026.01.26 10:00 | modify | 2913 | 0.10 | 153.667 | 154.467 | 150.767 | ||
| 8730 | 2026.01.26 11:00 | sell | 2914 | 0.10 | 153.555 | 0.000 | 0.000 | ||
| 8731 | 2026.01.26 11:00 | modify | 2914 | 0.10 | 153.555 | 154.355 | 150.655 | ||
| 8732 | 2026.01.26 12:00 | sell | 2915 | 0.10 | 153.737 | 0.000 | 0.000 | ||
| 8733 | 2026.01.26 12:00 | modify | 2915 | 0.10 | 153.737 | 154.537 | 150.837 | ||
| 8734 | 2026.01.26 13:00 | sell | 2916 | 0.10 | 154.129 | 0.000 | 0.000 | ||
| 8735 | 2026.01.26 13:00 | modify | 2916 | 0.10 | 154.129 | 154.929 | 151.229 | ||
| 8736 | 2026.01.26 13:20 | s/l | 2914 | 0.10 | 154.355 | 154.355 | 150.655 | -51.83 | 25642.70 |
| 8737 | 2026.01.26 14:00 | sell | 2917 | 0.10 | 154.060 | 0.000 | 0.000 | ||
| 8738 | 2026.01.26 14:00 | modify | 2917 | 0.10 | 154.060 | 154.860 | 151.160 | ||
| 8739 | 2026.01.26 15:00 | sell | 2918 | 0.10 | 153.742 | 0.000 | 0.000 | ||
| 8740 | 2026.01.26 15:00 | modify | 2918 | 0.10 | 153.742 | 154.542 | 150.842 | ||
| 8741 | 2026.01.26 16:00 | sell | 2919 | 0.10 | 153.814 | 0.000 | 0.000 | ||
| 8742 | 2026.01.26 16:00 | modify | 2919 | 0.10 | 153.814 | 154.614 | 150.914 | ||
| 8743 | 2026.01.27 00:07 | s/l | 2913 | 0.10 | 154.467 | 154.467 | 150.767 | -53.06 | 25589.64 |
| 8744 | 2026.01.27 01:00 | close | 2919 | 0.10 | 154.316 | 154.614 | 150.914 | -33.80 | 25555.83 |
| 8745 | 2026.01.27 01:00 | close | 2918 | 0.10 | 154.316 | 154.542 | 150.842 | -38.47 | 25517.36 |
| 8746 | 2026.01.27 01:00 | close | 2917 | 0.10 | 154.316 | 154.860 | 151.160 | -17.86 | 25499.49 |
| 8747 | 2026.01.27 01:00 | close | 2916 | 0.10 | 154.316 | 154.929 | 151.229 | -13.39 | 25486.10 |
| 8748 | 2026.01.27 01:00 | close | 2915 | 0.10 | 154.316 | 154.537 | 150.837 | -38.79 | 25447.30 |
| 8749 | 2026.01.27 01:00 | close | 2912 | 0.10 | 154.316 | 154.716 | 151.016 | -27.19 | 25420.11 |
| 8750 | 2026.01.27 01:00 | close | 2911 | 0.10 | 154.316 | 155.049 | 151.349 | -5.61 | 25414.49 |
| 8751 | 2026.01.27 01:00 | close | 2910 | 0.10 | 154.316 | 155.042 | 151.342 | -6.07 | 25408.42 |
| 8752 | 2026.01.27 01:00 | close | 2909 | 0.10 | 154.316 | 154.907 | 151.207 | -14.81 | 25393.60 |
| 8753 | 2026.01.27 01:00 | close | 2908 | 0.10 | 154.316 | 154.831 | 151.131 | -19.74 | 25373.86 |
| 8754 | 2026.01.27 01:00 | close | 2907 | 0.10 | 154.316 | 155.010 | 151.310 | -8.14 | 25365.71 |
| 8755 | 2026.01.27 01:00 | close | 2906 | 0.10 | 154.316 | 154.792 | 151.092 | -22.27 | 25343.44 |
| 8756 | 2026.01.27 01:00 | close | 2905 | 0.10 | 154.316 | 155.225 | 151.525 | 5.79 | 25349.22 |
| 8757 | 2026.01.27 01:00 | close | 2904 | 0.10 | 154.316 | 155.640 | 151.940 | 32.69 | 25381.91 |
| 8758 | 2026.01.27 01:00 | buy | 2920 | 0.10 | 154.316 | 0.000 | 0.000 | ||
| 8759 | 2026.01.27 01:00 | modify | 2920 | 0.10 | 154.316 | 153.516 | 157.216 | ||
| 8760 | 2026.01.27 02:00 | buy | 2921 | 0.10 | 154.376 | 0.000 | 0.000 | ||
| 8761 | 2026.01.27 02:00 | modify | 2921 | 0.10 | 154.376 | 153.576 | 157.276 | ||
| 8762 | 2026.01.27 03:00 | buy | 2922 | 0.10 | 154.291 | 0.000 | 0.000 | ||
| 8763 | 2026.01.27 03:00 | modify | 2922 | 0.10 | 154.291 | 153.491 | 157.191 | ||
| 8764 | 2026.01.27 04:00 | buy | 2923 | 0.10 | 154.446 | 0.000 | 0.000 | ||
| 8765 | 2026.01.27 04:00 | modify | 2923 | 0.10 | 154.446 | 153.646 | 157.346 | ||
| 8766 | 2026.01.27 05:00 | buy | 2924 | 0.10 | 154.619 | 0.000 | 0.000 | ||
| 8767 | 2026.01.27 05:00 | modify | 2924 | 0.10 | 154.619 | 153.819 | 157.519 | ||
| 8768 | 2026.01.27 06:00 | buy | 2925 | 0.10 | 154.531 | 0.000 | 0.000 | ||
| 8769 | 2026.01.27 06:00 | modify | 2925 | 0.10 | 154.531 | 153.731 | 157.431 | ||
| 8770 | 2026.01.27 07:00 | buy | 2926 | 0.10 | 154.560 | 0.000 | 0.000 | ||
| 8771 | 2026.01.27 07:00 | modify | 2926 | 0.10 | 154.560 | 153.760 | 157.460 | ||
| 8772 | 2026.01.27 08:00 | buy | 2927 | 0.10 | 154.757 | 0.000 | 0.000 | ||
| 8773 | 2026.01.27 08:00 | modify | 2927 | 0.10 | 154.757 | 153.957 | 157.657 | ||
| 8774 | 2026.01.27 09:00 | buy | 2928 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 8775 | 2026.01.27 09:00 | modify | 2928 | 0.10 | 154.733 | 153.933 | 157.633 | ||
| 8776 | 2026.01.27 09:40 | s/l | 2924 | 0.10 | 153.819 | 153.819 | 157.519 | -52.05 | 25329.86 |
| 8777 | 2026.01.27 09:40 | s/l | 2925 | 0.10 | 153.731 | 153.731 | 157.431 | -52.05 | 25277.81 |
| 8778 | 2026.01.27 09:40 | s/l | 2926 | 0.10 | 153.760 | 153.760 | 157.460 | -52.05 | 25225.76 |
| 8779 | 2026.01.27 09:40 | s/l | 2927 | 0.10 | 153.957 | 153.957 | 157.657 | -52.05 | 25173.71 |
| 8780 | 2026.01.27 09:40 | s/l | 2928 | 0.10 | 153.933 | 153.933 | 157.633 | -52.05 | 25121.66 |
| 8781 | 2026.01.27 09:46 | s/l | 2920 | 0.10 | 153.516 | 153.516 | 157.216 | -52.22 | 25069.44 |
| 8782 | 2026.01.27 09:46 | s/l | 2921 | 0.10 | 153.576 | 153.576 | 157.276 | -52.23 | 25017.21 |
| 8783 | 2026.01.27 09:46 | s/l | 2922 | 0.10 | 153.491 | 153.491 | 157.191 | -52.23 | 24964.98 |
| 8784 | 2026.01.27 09:46 | s/l | 2923 | 0.10 | 153.646 | 153.646 | 157.346 | -52.23 | 24912.75 |
| 8785 | 2026.01.27 10:00 | buy | 2929 | 0.10 | 153.774 | 0.000 | 0.000 | ||
| 8786 | 2026.01.27 10:00 | modify | 2929 | 0.10 | 153.774 | 152.974 | 156.674 | ||
| 8787 | 2026.01.27 11:00 | buy | 2930 | 0.10 | 153.774 | 0.000 | 0.000 | ||
| 8788 | 2026.01.27 11:00 | modify | 2930 | 0.10 | 153.774 | 152.974 | 156.674 | ||
| 8789 | 2026.01.27 12:00 | buy | 2931 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 8790 | 2026.01.27 12:00 | modify | 2931 | 0.10 | 153.756 | 152.956 | 156.656 | ||
| 8791 | 2026.01.27 13:00 | buy | 2932 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 8792 | 2026.01.27 13:00 | modify | 2932 | 0.10 | 153.331 | 152.531 | 156.231 | ||
| 8793 | 2026.01.27 14:00 | close | 2932 | 0.10 | 153.251 | 152.531 | 156.231 | -5.22 | 24907.53 |
| 8794 | 2026.01.27 14:00 | close | 2931 | 0.10 | 153.251 | 152.956 | 156.656 | -32.95 | 24874.58 |
| 8795 | 2026.01.27 14:00 | close | 2930 | 0.10 | 153.251 | 152.974 | 156.674 | -34.13 | 24840.45 |
| 8796 | 2026.01.27 14:00 | close | 2929 | 0.10 | 153.251 | 152.974 | 156.674 | -34.13 | 24806.32 |
| 8797 | 2026.01.27 14:00 | sell | 2933 | 0.10 | 153.251 | 0.000 | 0.000 | ||
| 8798 | 2026.01.27 14:00 | modify | 2933 | 0.10 | 153.251 | 154.051 | 150.351 | ||
| 8799 | 2026.01.27 15:00 | sell | 2934 | 0.10 | 153.220 | 0.000 | 0.000 | ||
| 8800 | 2026.01.27 15:00 | modify | 2934 | 0.10 | 153.220 | 154.020 | 150.320 | ||
| 8801 | 2026.01.27 16:00 | sell | 2935 | 0.10 | 153.246 | 0.000 | 0.000 | ||
| 8802 | 2026.01.27 16:00 | modify | 2935 | 0.10 | 153.246 | 154.046 | 150.346 | ||
| 8803 | 2026.01.28 01:00 | sell | 2936 | 0.10 | 152.632 | 0.000 | 0.000 | ||
| 8804 | 2026.01.28 01:00 | modify | 2936 | 0.10 | 152.632 | 153.432 | 149.732 | ||
| 8805 | 2026.01.28 02:00 | sell | 2937 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 8806 | 2026.01.28 02:00 | modify | 2937 | 0.10 | 152.990 | 153.790 | 150.090 | ||
| 8807 | 2026.01.28 03:00 | sell | 2938 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 8808 | 2026.01.28 03:00 | modify | 2938 | 0.10 | 152.839 | 153.639 | 149.939 | ||
| 8809 | 2026.01.28 04:00 | sell | 2939 | 0.10 | 152.721 | 0.000 | 0.000 | ||
| 8810 | 2026.01.28 04:00 | modify | 2939 | 0.10 | 152.721 | 153.521 | 149.821 | ||
| 8811 | 2026.01.28 05:00 | sell | 2940 | 0.10 | 152.559 | 0.000 | 0.000 | ||
| 8812 | 2026.01.28 05:00 | modify | 2940 | 0.10 | 152.559 | 153.359 | 149.659 | ||
| 8813 | 2026.01.28 06:00 | sell | 2941 | 0.10 | 152.629 | 0.000 | 0.000 | ||
| 8814 | 2026.01.28 06:00 | modify | 2941 | 0.10 | 152.629 | 153.429 | 149.729 | ||
| 8815 | 2026.01.28 07:00 | sell | 2942 | 0.10 | 152.650 | 0.000 | 0.000 | ||
| 8816 | 2026.01.28 07:00 | modify | 2942 | 0.10 | 152.650 | 153.450 | 149.750 | ||
| 8817 | 2026.01.28 08:00 | sell | 2943 | 0.10 | 152.647 | 0.000 | 0.000 | ||
| 8818 | 2026.01.28 08:00 | modify | 2943 | 0.10 | 152.647 | 153.447 | 149.747 | ||
| 8819 | 2026.01.28 09:00 | sell | 2944 | 0.10 | 152.638 | 0.000 | 0.000 | ||
| 8820 | 2026.01.28 09:00 | modify | 2944 | 0.10 | 152.638 | 153.438 | 149.738 | ||
| 8821 | 2026.01.28 10:00 | sell | 2945 | 0.10 | 152.715 | 0.000 | 0.000 | ||
| 8822 | 2026.01.28 10:00 | modify | 2945 | 0.10 | 152.715 | 153.515 | 149.815 | ||
| 8823 | 2026.01.28 11:00 | sell | 2946 | 0.10 | 152.570 | 0.000 | 0.000 | ||
| 8824 | 2026.01.28 11:00 | modify | 2946 | 0.10 | 152.570 | 153.370 | 149.670 | ||
| 8825 | 2026.01.28 12:00 | sell | 2947 | 0.10 | 152.604 | 0.000 | 0.000 | ||
| 8826 | 2026.01.28 12:00 | modify | 2947 | 0.10 | 152.604 | 153.404 | 149.704 | ||
| 8827 | 2026.01.28 13:00 | sell | 2948 | 0.10 | 152.568 | 0.000 | 0.000 | ||
| 8828 | 2026.01.28 13:00 | modify | 2948 | 0.10 | 152.568 | 153.368 | 149.668 | ||
| 8829 | 2026.01.28 14:00 | sell | 2949 | 0.10 | 152.849 | 0.000 | 0.000 | ||
| 8830 | 2026.01.28 14:00 | modify | 2949 | 0.10 | 152.849 | 153.649 | 149.949 | ||
| 8831 | 2026.01.28 15:00 | sell | 2950 | 0.10 | 152.829 | 0.000 | 0.000 | ||
| 8832 | 2026.01.28 15:00 | modify | 2950 | 0.10 | 152.829 | 153.629 | 149.929 | ||
| 8833 | 2026.01.28 15:15 | s/l | 2936 | 0.10 | 153.432 | 153.432 | 149.732 | -52.12 | 24754.20 |
| 8834 | 2026.01.28 15:15 | s/l | 2940 | 0.10 | 153.359 | 153.359 | 149.659 | -52.11 | 24702.09 |
| 8835 | 2026.01.28 15:15 | s/l | 2941 | 0.10 | 153.429 | 153.429 | 149.729 | -52.11 | 24649.98 |
| 8836 | 2026.01.28 15:15 | s/l | 2942 | 0.10 | 153.450 | 153.450 | 149.750 | -52.11 | 24597.87 |
| 8837 | 2026.01.28 15:15 | s/l | 2943 | 0.10 | 153.447 | 153.447 | 149.747 | -52.12 | 24545.75 |
| 8838 | 2026.01.28 15:15 | s/l | 2944 | 0.10 | 153.438 | 153.438 | 149.738 | -52.12 | 24493.63 |
| 8839 | 2026.01.28 15:15 | s/l | 2946 | 0.10 | 153.370 | 153.370 | 149.670 | -52.12 | 24441.51 |
| 8840 | 2026.01.28 15:15 | s/l | 2947 | 0.10 | 153.404 | 153.404 | 149.704 | -52.12 | 24389.39 |
| 8841 | 2026.01.28 15:15 | s/l | 2948 | 0.10 | 153.368 | 153.368 | 149.668 | -52.12 | 24337.27 |
| 8842 | 2026.01.28 15:20 | s/l | 2938 | 0.10 | 153.639 | 153.639 | 149.939 | -52.03 | 24285.24 |
| 8843 | 2026.01.28 15:20 | s/l | 2939 | 0.10 | 153.521 | 153.521 | 149.821 | -52.03 | 24233.21 |
| 8844 | 2026.01.28 15:20 | s/l | 2945 | 0.10 | 153.515 | 153.515 | 149.815 | -52.03 | 24181.18 |
| 8845 | 2026.01.28 15:20 | s/l | 2949 | 0.10 | 153.649 | 153.649 | 149.949 | -52.03 | 24129.15 |
| 8846 | 2026.01.28 15:20 | s/l | 2950 | 0.10 | 153.629 | 153.629 | 149.929 | -52.03 | 24077.12 |
| 8847 | 2026.01.28 16:00 | close | 2937 | 0.10 | 153.493 | 153.790 | 150.090 | -32.77 | 24044.35 |
| 8848 | 2026.01.28 16:00 | close | 2935 | 0.10 | 153.493 | 154.046 | 150.346 | -17.36 | 24026.99 |
| 8849 | 2026.01.28 16:00 | close | 2934 | 0.10 | 153.493 | 154.020 | 150.320 | -19.06 | 24007.92 |
| 8850 | 2026.01.28 16:00 | close | 2933 | 0.10 | 153.493 | 154.051 | 150.351 | -17.04 | 23990.88 |
| 8851 | 2026.01.28 16:00 | buy | 2951 | 0.10 | 153.493 | 0.000 | 0.000 | ||
| 8852 | 2026.01.28 16:00 | modify | 2951 | 0.10 | 153.493 | 152.693 | 156.393 | ||
| 8853 | 2026.01.29 01:00 | buy | 2952 | 0.10 | 153.124 | 0.000 | 0.000 | ||
| 8854 | 2026.01.29 01:00 | modify | 2952 | 0.10 | 153.124 | 152.324 | 156.024 | ||
| 8855 | 2026.01.29 02:00 | buy | 2953 | 0.10 | 153.295 | 0.000 | 0.000 | ||
| 8856 | 2026.01.29 02:00 | modify | 2953 | 0.10 | 153.295 | 152.495 | 156.195 | ||
| 8857 | 2026.01.29 03:00 | buy | 2954 | 0.10 | 153.142 | 0.000 | 0.000 | ||
| 8858 | 2026.01.29 03:00 | modify | 2954 | 0.10 | 153.142 | 152.342 | 156.042 | ||
| 8859 | 2026.01.29 04:00 | buy | 2955 | 0.10 | 152.954 | 0.000 | 0.000 | ||
| 8860 | 2026.01.29 04:00 | modify | 2955 | 0.10 | 152.954 | 152.154 | 155.854 | ||
| 8861 | 2026.01.29 05:00 | buy | 2956 | 0.10 | 153.006 | 0.000 | 0.000 | ||
| 8862 | 2026.01.29 05:00 | modify | 2956 | 0.10 | 153.006 | 152.206 | 155.906 | ||
| 8863 | 2026.01.29 06:00 | buy | 2957 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 8864 | 2026.01.29 06:00 | modify | 2957 | 0.10 | 153.050 | 152.250 | 155.950 | ||
| 8865 | 2026.01.29 07:00 | buy | 2958 | 0.10 | 153.081 | 0.000 | 0.000 | ||
| 8866 | 2026.01.29 07:00 | modify | 2958 | 0.10 | 153.081 | 152.281 | 155.981 | ||
| 8867 | 2026.01.29 08:00 | buy | 2959 | 0.10 | 153.341 | 0.000 | 0.000 | ||
| 8868 | 2026.01.29 08:00 | modify | 2959 | 0.10 | 153.341 | 152.541 | 156.241 | ||
| 8869 | 2026.01.29 09:00 | buy | 2960 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 8870 | 2026.01.29 09:00 | modify | 2960 | 0.10 | 153.352 | 152.552 | 156.252 | ||
| 8871 | 2026.01.29 10:00 | buy | 2961 | 0.10 | 153.344 | 0.000 | 0.000 | ||
| 8872 | 2026.01.29 10:00 | modify | 2961 | 0.10 | 153.344 | 152.544 | 156.244 | ||
| 8873 | 2026.01.29 11:00 | buy | 2962 | 0.10 | 153.465 | 0.000 | 0.000 | ||
| 8874 | 2026.01.29 11:00 | modify | 2962 | 0.10 | 153.465 | 152.665 | 156.365 | ||
| 8875 | 2026.01.29 12:00 | buy | 2963 | 0.10 | 153.487 | 0.000 | 0.000 | ||
| 8876 | 2026.01.29 12:00 | modify | 2963 | 0.10 | 153.487 | 152.687 | 156.387 | ||
| 8877 | 2026.01.29 13:00 | close | 2963 | 0.10 | 153.223 | 152.687 | 156.387 | -17.23 | 23973.65 |
| 8878 | 2026.01.29 13:00 | close | 2962 | 0.10 | 153.223 | 152.665 | 156.365 | -15.79 | 23957.86 |
| 8879 | 2026.01.29 13:00 | close | 2961 | 0.10 | 153.223 | 152.544 | 156.244 | -7.90 | 23949.96 |
| 8880 | 2026.01.29 13:00 | close | 2960 | 0.10 | 153.223 | 152.552 | 156.252 | -8.42 | 23941.54 |
| 8881 | 2026.01.29 13:00 | close | 2959 | 0.10 | 153.223 | 152.541 | 156.241 | -7.70 | 23933.84 |
| 8882 | 2026.01.29 13:00 | close | 2958 | 0.10 | 153.223 | 152.281 | 155.981 | 9.27 | 23943.11 |
| 8883 | 2026.01.29 13:00 | close | 2957 | 0.10 | 153.223 | 152.250 | 155.950 | 11.29 | 23954.40 |
| 8884 | 2026.01.29 13:00 | close | 2956 | 0.10 | 153.223 | 152.206 | 155.906 | 14.16 | 23968.56 |
| 8885 | 2026.01.29 13:00 | close | 2955 | 0.10 | 153.223 | 152.154 | 155.854 | 17.56 | 23986.12 |
| 8886 | 2026.01.29 13:00 | close | 2954 | 0.10 | 153.223 | 152.342 | 156.042 | 5.29 | 23991.41 |
| 8887 | 2026.01.29 13:00 | close | 2953 | 0.10 | 153.223 | 152.495 | 156.195 | -4.70 | 23986.71 |
| 8888 | 2026.01.29 13:00 | close | 2952 | 0.10 | 153.223 | 152.324 | 156.024 | 6.46 | 23993.17 |
| 8889 | 2026.01.29 13:00 | close | 2951 | 0.10 | 153.223 | 152.693 | 156.393 | -17.10 | 23976.07 |
| 8890 | 2026.01.29 13:00 | sell | 2964 | 0.10 | 153.223 | 0.000 | 0.000 | ||
| 8891 | 2026.01.29 13:00 | modify | 2964 | 0.10 | 153.223 | 154.023 | 150.323 | ||
| 8892 | 2026.01.29 14:00 | sell | 2965 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 8893 | 2026.01.29 14:00 | modify | 2965 | 0.10 | 153.331 | 154.131 | 150.431 | ||
| 8894 | 2026.01.29 15:00 | sell | 2966 | 0.10 | 153.074 | 0.000 | 0.000 | ||
| 8895 | 2026.01.29 15:00 | modify | 2966 | 0.10 | 153.074 | 153.874 | 150.174 | ||
| 8896 | 2026.01.29 16:00 | sell | 2967 | 0.10 | 152.808 | 0.000 | 0.000 | ||
| 8897 | 2026.01.29 16:00 | modify | 2967 | 0.10 | 152.808 | 153.608 | 149.908 | ||
| 8898 | 2026.01.30 00:50 | s/l | 2967 | 0.10 | 153.608 | 153.608 | 149.908 | -53.32 | 23922.75 |
| 8899 | 2026.01.30 01:00 | close | 2966 | 0.10 | 153.534 | 153.874 | 150.174 | -31.23 | 23891.51 |
| 8900 | 2026.01.30 01:00 | close | 2965 | 0.10 | 153.534 | 154.131 | 150.431 | -14.49 | 23877.02 |
| 8901 | 2026.01.30 01:00 | close | 2964 | 0.10 | 153.534 | 154.023 | 150.323 | -21.53 | 23855.48 |
| 8902 | 2026.01.30 01:00 | buy | 2968 | 0.10 | 153.534 | 0.000 | 0.000 | ||
| 8903 | 2026.01.30 01:00 | modify | 2968 | 0.10 | 153.534 | 152.734 | 156.434 | ||
| 8904 | 2026.01.30 02:00 | buy | 2969 | 0.10 | 153.786 | 0.000 | 0.000 | ||
| 8905 | 2026.01.30 02:00 | modify | 2969 | 0.10 | 153.786 | 152.986 | 156.686 | ||
| 8906 | 2026.01.30 03:00 | buy | 2970 | 0.10 | 153.835 | 0.000 | 0.000 | ||
| 8907 | 2026.01.30 03:00 | modify | 2970 | 0.10 | 153.835 | 153.035 | 156.735 | ||
| 8908 | 2026.01.30 04:00 | buy | 2971 | 0.10 | 153.985 | 0.000 | 0.000 | ||
| 8909 | 2026.01.30 04:00 | modify | 2971 | 0.10 | 153.985 | 153.185 | 156.885 | ||
| 8910 | 2026.01.30 05:00 | buy | 2972 | 0.10 | 153.953 | 0.000 | 0.000 | ||
| 8911 | 2026.01.30 05:00 | modify | 2972 | 0.10 | 153.953 | 153.153 | 156.853 | ||
| 8912 | 2026.01.30 06:00 | buy | 2973 | 0.10 | 153.945 | 0.000 | 0.000 | ||
| 8913 | 2026.01.30 06:00 | modify | 2973 | 0.10 | 153.945 | 153.145 | 156.845 | ||
| 8914 | 2026.01.30 07:00 | buy | 2974 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 8915 | 2026.01.30 07:00 | modify | 2974 | 0.10 | 153.934 | 153.134 | 156.834 | ||
| 8916 | 2026.01.30 08:00 | buy | 2975 | 0.10 | 153.835 | 0.000 | 0.000 | ||
| 8917 | 2026.01.30 08:00 | modify | 2975 | 0.10 | 153.835 | 153.035 | 156.735 | ||
| 8918 | 2026.01.30 09:00 | buy | 2976 | 0.10 | 153.973 | 0.000 | 0.000 | ||
| 8919 | 2026.01.30 09:00 | modify | 2976 | 0.10 | 153.973 | 153.173 | 156.873 | ||
| 8920 | 2026.01.30 10:00 | buy | 2977 | 0.10 | 154.308 | 0.000 | 0.000 | ||
| 8921 | 2026.01.30 10:00 | modify | 2977 | 0.10 | 154.308 | 153.508 | 157.208 | ||
| 8922 | 2026.01.30 11:00 | buy | 2978 | 0.10 | 154.196 | 0.000 | 0.000 | ||
| 8923 | 2026.01.30 11:00 | modify | 2978 | 0.10 | 154.196 | 153.396 | 157.096 | ||
| 8924 | 2026.01.30 12:00 | buy | 2979 | 0.10 | 153.887 | 0.000 | 0.000 | ||
| 8925 | 2026.01.30 12:00 | modify | 2979 | 0.10 | 153.887 | 153.087 | 156.787 | ||
| 8926 | 2026.01.30 13:00 | buy | 2980 | 0.10 | 154.067 | 0.000 | 0.000 | ||
| 8927 | 2026.01.30 13:00 | modify | 2980 | 0.10 | 154.067 | 153.267 | 156.967 | ||
| 8928 | 2026.01.30 14:00 | buy | 2981 | 0.10 | 154.394 | 0.000 | 0.000 | ||
| 8929 | 2026.01.30 14:00 | modify | 2981 | 0.10 | 154.394 | 153.594 | 157.294 | ||
| 8930 | 2026.01.30 15:00 | buy | 2982 | 0.10 | 154.496 | 0.000 | 0.000 | ||
| 8931 | 2026.01.30 15:00 | modify | 2982 | 0.10 | 154.496 | 153.696 | 157.396 | ||
| 8932 | 2026.01.30 16:00 | buy | 2983 | 0.10 | 154.250 | 0.000 | 0.000 | ||
| 8933 | 2026.01.30 16:00 | modify | 2983 | 0.10 | 154.250 | 153.450 | 157.150 | ||
| 8934 | 2026.02.02 01:00 | buy | 2984 | 0.10 | 155.260 | 0.000 | 0.000 | ||
| 8935 | 2026.02.02 01:00 | modify | 2984 | 0.10 | 155.260 | 154.460 | 158.160 | ||
| 8936 | 2026.02.02 02:00 | buy | 2985 | 0.10 | 155.064 | 0.000 | 0.000 | ||
| 8937 | 2026.02.02 02:00 | modify | 2985 | 0.10 | 155.064 | 154.264 | 157.964 | ||
| 8938 | 2026.02.02 03:00 | buy | 2986 | 0.10 | 155.170 | 0.000 | 0.000 | ||
| 8939 | 2026.02.02 03:00 | modify | 2986 | 0.10 | 155.170 | 154.370 | 158.070 | ||
| 8940 | 2026.02.02 04:00 | buy | 2987 | 0.10 | 155.003 | 0.000 | 0.000 | ||
| 8941 | 2026.02.02 04:00 | modify | 2987 | 0.10 | 155.003 | 154.203 | 157.903 | ||
| 8942 | 2026.02.02 05:00 | buy | 2988 | 0.10 | 154.875 | 0.000 | 0.000 | ||
| 8943 | 2026.02.02 05:00 | modify | 2988 | 0.10 | 154.875 | 154.075 | 157.775 | ||
| 8944 | 2026.02.02 06:00 | buy | 2989 | 0.10 | 154.923 | 0.000 | 0.000 | ||
| 8945 | 2026.02.02 06:00 | modify | 2989 | 0.10 | 154.923 | 154.123 | 157.823 | ||
| 8946 | 2026.02.02 07:00 | buy | 2990 | 0.10 | 154.621 | 0.000 | 0.000 | ||
| 8947 | 2026.02.02 07:00 | modify | 2990 | 0.10 | 154.621 | 153.821 | 157.521 | ||
| 8948 | 2026.02.02 08:00 | buy | 2991 | 0.10 | 154.935 | 0.000 | 0.000 | ||
| 8949 | 2026.02.02 08:00 | modify | 2991 | 0.10 | 154.935 | 154.135 | 157.835 | ||
| 8950 | 2026.02.02 09:00 | buy | 2992 | 0.10 | 155.001 | 0.000 | 0.000 | ||
| 8951 | 2026.02.02 09:00 | modify | 2992 | 0.10 | 155.001 | 154.201 | 157.901 | ||
| 8952 | 2026.02.02 10:00 | buy | 2993 | 0.10 | 154.803 | 0.000 | 0.000 | ||
| 8953 | 2026.02.02 10:00 | modify | 2993 | 0.10 | 154.803 | 154.003 | 157.703 | ||
| 8954 | 2026.02.02 11:00 | buy | 2994 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 8955 | 2026.02.02 11:00 | modify | 2994 | 0.10 | 154.789 | 153.989 | 157.689 | ||
| 8956 | 2026.02.02 12:00 | buy | 2995 | 0.10 | 154.784 | 0.000 | 0.000 | ||
| 8957 | 2026.02.02 12:00 | modify | 2995 | 0.10 | 154.784 | 153.984 | 157.684 | ||
| 8958 | 2026.02.02 13:00 | buy | 2996 | 0.10 | 154.969 | 0.000 | 0.000 | ||
| 8959 | 2026.02.02 13:00 | modify | 2996 | 0.10 | 154.969 | 154.169 | 157.869 | ||
| 8960 | 2026.02.02 14:00 | buy | 2997 | 0.10 | 155.253 | 0.000 | 0.000 | ||
| 8961 | 2026.02.02 14:00 | modify | 2997 | 0.10 | 155.253 | 154.453 | 158.153 | ||
| 8962 | 2026.02.02 15:00 | buy | 2998 | 0.10 | 155.339 | 0.000 | 0.000 | ||
| 8963 | 2026.02.02 15:00 | modify | 2998 | 0.10 | 155.339 | 154.539 | 158.239 | ||
| 8964 | 2026.02.02 16:00 | buy | 2999 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 8965 | 2026.02.02 16:00 | modify | 2999 | 0.10 | 155.695 | 154.895 | 158.595 | ||
| 8966 | 2026.02.03 01:00 | buy | 3000 | 0.10 | 155.499 | 0.000 | 0.000 | ||
| 8967 | 2026.02.03 01:00 | modify | 3000 | 0.10 | 155.499 | 154.699 | 158.399 | ||
| 8968 | 2026.02.03 02:00 | buy | 3001 | 0.10 | 155.500 | 0.000 | 0.000 | ||
| 8969 | 2026.02.03 02:00 | modify | 3001 | 0.10 | 155.500 | 154.700 | 158.400 | ||
| 8970 | 2026.02.03 03:00 | buy | 3002 | 0.10 | 155.566 | 0.000 | 0.000 | ||
| 8971 | 2026.02.03 03:00 | modify | 3002 | 0.10 | 155.566 | 154.766 | 158.466 | ||
| 8972 | 2026.02.03 04:00 | buy | 3003 | 0.10 | 155.502 | 0.000 | 0.000 | ||
| 8973 | 2026.02.03 04:00 | modify | 3003 | 0.10 | 155.502 | 154.702 | 158.402 | ||
| 8974 | 2026.02.03 05:00 | buy | 3004 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 8975 | 2026.02.03 05:00 | modify | 3004 | 0.10 | 155.446 | 154.646 | 158.346 | ||
| 8976 | 2026.02.03 06:00 | buy | 3005 | 0.10 | 155.459 | 0.000 | 0.000 | ||
| 8977 | 2026.02.03 06:00 | modify | 3005 | 0.10 | 155.459 | 154.659 | 158.359 | ||
| 8978 | 2026.02.03 07:00 | buy | 3006 | 0.10 | 155.448 | 0.000 | 0.000 | ||
| 8979 | 2026.02.03 07:00 | modify | 3006 | 0.10 | 155.448 | 154.648 | 158.348 | ||
| 8980 | 2026.02.03 08:00 | buy | 3007 | 0.10 | 155.433 | 0.000 | 0.000 | ||
| 8981 | 2026.02.03 08:00 | modify | 3007 | 0.10 | 155.433 | 154.633 | 158.333 | ||
| 8982 | 2026.02.04 07:20 | t/p | 2968 | 0.10 | 156.434 | 152.734 | 156.434 | 185.90 | 24041.38 |
| 8983 | 2026.02.04 08:00 | buy | 3008 | 0.10 | 156.455 | 0.000 | 0.000 | ||
| 8984 | 2026.02.04 08:00 | modify | 3008 | 0.10 | 156.455 | 155.655 | 159.355 | ||
| 8985 | 2026.02.04 10:15 | t/p | 2969 | 0.10 | 156.686 | 152.986 | 156.686 | 185.58 | 24226.95 |
| 8986 | 2026.02.04 10:20 | t/p | 2970 | 0.10 | 156.735 | 153.035 | 156.735 | 185.53 | 24412.49 |
| 8987 | 2026.02.04 10:20 | t/p | 2975 | 0.10 | 156.735 | 153.035 | 156.735 | 185.53 | 24598.02 |
| 8988 | 2026.02.04 10:32 | t/p | 2979 | 0.10 | 156.787 | 153.087 | 156.787 | 185.47 | 24783.50 |
| 8989 | 2026.02.04 11:00 | buy | 3009 | 0.10 | 156.766 | 0.000 | 0.000 | ||
| 8990 | 2026.02.04 11:00 | modify | 3009 | 0.10 | 156.766 | 155.966 | 159.666 | ||
| 8991 | 2026.02.04 11:20 | t/p | 2972 | 0.10 | 156.853 | 153.153 | 156.853 | 185.41 | 24968.91 |
| 8992 | 2026.02.04 11:20 | t/p | 2973 | 0.10 | 156.845 | 153.145 | 156.845 | 185.41 | 25154.33 |
| 8993 | 2026.02.04 11:20 | t/p | 2974 | 0.10 | 156.834 | 153.134 | 156.834 | 185.41 | 25339.73 |
| 8994 | 2026.02.04 12:00 | buy | 3010 | 0.10 | 156.849 | 0.000 | 0.000 | ||
| 8995 | 2026.02.04 12:00 | modify | 3010 | 0.10 | 156.849 | 156.049 | 159.749 | ||
| 8996 | 2026.02.04 13:00 | buy | 3011 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 8997 | 2026.02.04 13:00 | modify | 3011 | 0.10 | 156.656 | 155.856 | 159.556 | ||
| 8998 | 2026.02.04 14:00 | buy | 3012 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 8999 | 2026.02.04 14:00 | modify | 3012 | 0.10 | 156.509 | 155.709 | 159.409 | ||
| 9000 | 2026.02.04 15:00 | buy | 3013 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 9001 | 2026.02.04 15:00 | modify | 3013 | 0.10 | 156.465 | 155.665 | 159.365 | ||
| 9002 | 2026.02.04 16:00 | buy | 3014 | 0.10 | 156.682 | 0.000 | 0.000 | ||
| 9003 | 2026.02.04 16:00 | modify | 3014 | 0.10 | 156.682 | 155.882 | 159.582 | ||
| 9004 | 2026.02.04 19:32 | t/p | 2976 | 0.10 | 156.873 | 153.173 | 156.873 | 185.38 | 25525.11 |
| 9005 | 2026.02.04 19:37 | t/p | 2971 | 0.10 | 156.885 | 153.185 | 156.885 | 185.37 | 25710.47 |
| 9006 | 2026.02.05 00:37 | t/p | 2980 | 0.10 | 156.967 | 153.267 | 156.967 | 185.78 | 25896.25 |
| 9007 | 2026.02.05 01:00 | buy | 3015 | 0.10 | 156.811 | 0.000 | 0.000 | ||
| 9008 | 2026.02.05 01:00 | modify | 3015 | 0.10 | 156.811 | 156.011 | 159.711 | ||
| 9009 | 2026.02.05 02:00 | buy | 3016 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 9010 | 2026.02.05 02:00 | modify | 3016 | 0.10 | 156.890 | 156.090 | 159.790 | ||
| 9011 | 2026.02.05 03:00 | buy | 3017 | 0.10 | 156.910 | 0.000 | 0.000 | ||
| 9012 | 2026.02.05 03:00 | modify | 3017 | 0.10 | 156.910 | 156.110 | 159.810 | ||
| 9013 | 2026.02.05 04:00 | buy | 3018 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 9014 | 2026.02.05 04:00 | modify | 3018 | 0.10 | 156.822 | 156.022 | 159.722 | ||
| 9015 | 2026.02.05 07:15 | t/p | 2978 | 0.10 | 157.096 | 153.396 | 157.096 | 185.64 | 26081.89 |
| 9016 | 2026.02.05 07:20 | t/p | 2983 | 0.10 | 157.150 | 153.450 | 157.150 | 185.56 | 26267.45 |
| 9017 | 2026.02.05 08:00 | buy | 3019 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 9018 | 2026.02.05 08:00 | modify | 3019 | 0.10 | 157.127 | 156.327 | 160.027 | ||
| 9019 | 2026.02.05 09:00 | buy | 3020 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 9020 | 2026.02.05 09:00 | modify | 3020 | 0.10 | 157.037 | 156.237 | 159.937 | ||
| 9021 | 2026.02.05 09:20 | t/p | 2977 | 0.10 | 157.208 | 153.508 | 157.208 | 185.45 | 26452.90 |
| 9022 | 2026.02.05 09:45 | t/p | 2981 | 0.10 | 157.294 | 153.594 | 157.294 | 185.42 | 26638.32 |
| 9023 | 2026.02.05 10:00 | buy | 3021 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 9024 | 2026.02.05 10:00 | modify | 3021 | 0.10 | 157.353 | 156.553 | 160.253 | ||
| 9025 | 2026.02.05 11:00 | buy | 3022 | 0.10 | 157.273 | 0.000 | 0.000 | ||
| 9026 | 2026.02.05 11:00 | modify | 3022 | 0.10 | 157.273 | 156.473 | 160.173 | ||
| 9027 | 2026.02.05 13:46 | s/l | 3021 | 0.10 | 156.553 | 156.553 | 160.253 | -51.11 | 26587.21 |
| 9028 | 2026.02.05 14:00 | buy | 3023 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 9029 | 2026.02.05 14:00 | modify | 3023 | 0.10 | 156.621 | 155.821 | 159.521 | ||
| 9030 | 2026.02.06 02:00 | close | 3023 | 0.10 | 156.657 | 155.821 | 159.521 | 2.47 | 26589.69 |
| 9031 | 2026.02.06 02:00 | close | 3022 | 0.10 | 156.657 | 156.473 | 160.173 | -39.15 | 26550.54 |
| 9032 | 2026.02.06 02:00 | close | 3020 | 0.10 | 156.657 | 156.237 | 159.937 | -24.09 | 26526.46 |
| 9033 | 2026.02.06 02:00 | close | 3019 | 0.10 | 156.657 | 156.327 | 160.027 | -29.82 | 26496.63 |
| 9034 | 2026.02.06 02:00 | close | 3018 | 0.10 | 156.657 | 156.022 | 159.722 | -10.35 | 26486.28 |
| 9035 | 2026.02.06 02:00 | close | 3017 | 0.10 | 156.657 | 156.110 | 159.810 | -15.97 | 26470.30 |
| 9036 | 2026.02.06 02:00 | close | 3016 | 0.10 | 156.657 | 156.090 | 159.790 | -14.69 | 26455.61 |
| 9037 | 2026.02.06 02:00 | close | 3015 | 0.10 | 156.657 | 156.011 | 159.711 | -9.65 | 26445.95 |
| 9038 | 2026.02.06 02:00 | close | 3014 | 0.10 | 156.657 | 155.882 | 159.582 | -0.90 | 26445.05 |
| 9039 | 2026.02.06 02:00 | close | 3013 | 0.10 | 156.657 | 155.665 | 159.365 | 12.96 | 26458.01 |
| 9040 | 2026.02.06 02:00 | close | 3012 | 0.10 | 156.657 | 155.709 | 159.409 | 10.15 | 26468.16 |
| 9041 | 2026.02.06 02:00 | close | 3011 | 0.10 | 156.657 | 155.856 | 159.556 | 0.76 | 26468.92 |
| 9042 | 2026.02.06 02:00 | close | 3010 | 0.10 | 156.657 | 156.049 | 159.749 | -11.56 | 26457.36 |
| 9043 | 2026.02.06 02:00 | close | 3009 | 0.10 | 156.657 | 155.966 | 159.666 | -6.26 | 26451.10 |
| 9044 | 2026.02.06 02:00 | close | 3008 | 0.10 | 156.657 | 155.655 | 159.355 | 13.59 | 26464.69 |
| 9045 | 2026.02.06 02:00 | close | 3007 | 0.10 | 156.657 | 154.633 | 158.333 | 79.00 | 26543.70 |
| 9046 | 2026.02.06 02:00 | close | 3006 | 0.10 | 156.657 | 154.648 | 158.348 | 78.05 | 26621.74 |
| 9047 | 2026.02.06 02:00 | close | 3005 | 0.10 | 156.657 | 154.659 | 158.359 | 77.34 | 26699.09 |
| 9048 | 2026.02.06 02:00 | close | 3004 | 0.10 | 156.657 | 154.646 | 158.346 | 78.17 | 26777.26 |
| 9049 | 2026.02.06 02:00 | close | 3003 | 0.10 | 156.657 | 154.702 | 158.402 | 74.61 | 26851.87 |
| 9050 | 2026.02.06 02:00 | close | 3002 | 0.10 | 156.657 | 154.766 | 158.466 | 70.52 | 26922.38 |
| 9051 | 2026.02.06 02:00 | close | 3001 | 0.10 | 156.657 | 154.700 | 158.400 | 74.73 | 26997.12 |
| 9052 | 2026.02.06 02:00 | close | 3000 | 0.10 | 156.657 | 154.699 | 158.399 | 74.80 | 27071.91 |
| 9053 | 2026.02.06 02:00 | close | 2999 | 0.10 | 156.657 | 154.895 | 158.595 | 62.46 | 27134.37 |
| 9054 | 2026.02.06 02:00 | close | 2998 | 0.10 | 156.657 | 154.539 | 158.239 | 85.18 | 27219.55 |
| 9055 | 2026.02.06 02:00 | close | 2997 | 0.10 | 156.657 | 154.453 | 158.153 | 90.67 | 27310.22 |
| 9056 | 2026.02.06 02:00 | close | 2996 | 0.10 | 156.657 | 154.169 | 157.869 | 108.80 | 27419.02 |
| 9057 | 2026.02.06 02:00 | close | 2995 | 0.10 | 156.657 | 153.984 | 157.684 | 120.61 | 27539.63 |
| 9058 | 2026.02.06 02:00 | close | 2994 | 0.10 | 156.657 | 153.989 | 157.689 | 120.29 | 27659.92 |
| 9059 | 2026.02.06 02:00 | close | 2993 | 0.10 | 156.657 | 154.003 | 157.703 | 119.40 | 27779.32 |
| 9060 | 2026.02.06 02:00 | close | 2992 | 0.10 | 156.657 | 154.201 | 157.901 | 106.76 | 27886.08 |
| 9061 | 2026.02.06 02:00 | close | 2991 | 0.10 | 156.657 | 154.135 | 157.835 | 110.97 | 27997.05 |
| 9062 | 2026.02.06 02:00 | close | 2990 | 0.10 | 156.657 | 153.821 | 157.521 | 131.02 | 28128.07 |
| 9063 | 2026.02.06 02:00 | close | 2989 | 0.10 | 156.657 | 154.123 | 157.823 | 111.74 | 28239.81 |
| 9064 | 2026.02.06 02:00 | close | 2988 | 0.10 | 156.657 | 154.075 | 157.775 | 114.80 | 28354.61 |
| 9065 | 2026.02.06 02:00 | close | 2987 | 0.10 | 156.657 | 154.203 | 157.903 | 106.63 | 28461.24 |
| 9066 | 2026.02.06 02:00 | close | 2986 | 0.10 | 156.657 | 154.370 | 158.070 | 95.97 | 28557.21 |
| 9067 | 2026.02.06 02:00 | close | 2985 | 0.10 | 156.657 | 154.264 | 157.964 | 102.74 | 28659.95 |
| 9068 | 2026.02.06 02:00 | close | 2984 | 0.10 | 156.657 | 154.460 | 158.160 | 90.23 | 28750.18 |
| 9069 | 2026.02.06 02:00 | close | 2982 | 0.10 | 156.657 | 153.696 | 157.396 | 139.16 | 28889.35 |
| 9070 | 2026.02.06 02:00 | sell | 3024 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 9071 | 2026.02.06 02:00 | modify | 3024 | 0.10 | 156.657 | 157.457 | 153.757 | ||
| 9072 | 2026.02.06 03:00 | sell | 3025 | 0.10 | 156.730 | 0.000 | 0.000 | ||
| 9073 | 2026.02.06 03:00 | modify | 3025 | 0.10 | 156.730 | 157.530 | 153.830 | ||
| 9074 | 2026.02.06 04:00 | sell | 3026 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 9075 | 2026.02.06 04:00 | modify | 3026 | 0.10 | 156.734 | 157.534 | 153.834 | ||
| 9076 | 2026.02.06 05:00 | sell | 3027 | 0.10 | 156.647 | 0.000 | 0.000 | ||
| 9077 | 2026.02.06 05:00 | modify | 3027 | 0.10 | 156.647 | 157.447 | 153.747 | ||
| 9078 | 2026.02.06 06:00 | sell | 3028 | 0.10 | 156.761 | 0.000 | 0.000 | ||
| 9079 | 2026.02.06 06:00 | modify | 3028 | 0.10 | 156.761 | 157.561 | 153.861 | ||
| 9080 | 2026.02.06 07:00 | sell | 3029 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 9081 | 2026.02.06 07:00 | modify | 3029 | 0.10 | 156.783 | 157.583 | 153.883 | ||
| 9082 | 2026.02.06 08:00 | sell | 3030 | 0.10 | 156.888 | 0.000 | 0.000 | ||
| 9083 | 2026.02.06 08:00 | modify | 3030 | 0.10 | 156.888 | 157.688 | 153.988 | ||
| 9084 | 2026.02.06 09:00 | sell | 3031 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 9085 | 2026.02.06 09:00 | modify | 3031 | 0.10 | 156.987 | 157.787 | 154.087 | ||
| 9086 | 2026.02.06 10:00 | close | 3031 | 0.10 | 157.082 | 157.787 | 154.087 | -6.05 | 28883.30 |
| 9087 | 2026.02.06 10:00 | close | 3030 | 0.10 | 157.082 | 157.688 | 153.988 | -12.35 | 28870.95 |
| 9088 | 2026.02.06 10:00 | close | 3029 | 0.10 | 157.082 | 157.583 | 153.883 | -19.03 | 28851.92 |
| 9089 | 2026.02.06 10:00 | close | 3028 | 0.10 | 157.082 | 157.561 | 153.861 | -20.44 | 28831.48 |
| 9090 | 2026.02.06 10:00 | close | 3027 | 0.10 | 157.082 | 157.447 | 153.747 | -27.69 | 28803.79 |
| 9091 | 2026.02.06 10:00 | close | 3026 | 0.10 | 157.082 | 157.534 | 153.834 | -22.15 | 28781.64 |
| 9092 | 2026.02.06 10:00 | close | 3025 | 0.10 | 157.082 | 157.530 | 153.830 | -22.41 | 28759.23 |
| 9093 | 2026.02.06 10:00 | close | 3024 | 0.10 | 157.082 | 157.457 | 153.757 | -27.06 | 28732.17 |
| 9094 | 2026.02.06 10:00 | buy | 3032 | 0.10 | 157.082 | 0.000 | 0.000 | ||
| 9095 | 2026.02.06 10:00 | modify | 3032 | 0.10 | 157.082 | 156.282 | 159.982 | ||
| 9096 | 2026.02.06 11:00 | buy | 3033 | 0.10 | 156.989 | 0.000 | 0.000 | ||
| 9097 | 2026.02.06 11:00 | modify | 3033 | 0.10 | 156.989 | 156.189 | 159.889 | ||
| 9098 | 2026.02.06 12:00 | buy | 3034 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 9099 | 2026.02.06 12:00 | modify | 3034 | 0.10 | 157.071 | 156.271 | 159.971 | ||
| 9100 | 2026.02.06 13:00 | buy | 3035 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 9101 | 2026.02.06 13:00 | modify | 3035 | 0.10 | 157.106 | 156.306 | 160.006 | ||
| 9102 | 2026.02.06 14:00 | buy | 3036 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 9103 | 2026.02.06 14:00 | modify | 3036 | 0.10 | 156.960 | 156.160 | 159.860 | ||
| 9104 | 2026.02.06 15:00 | buy | 3037 | 0.10 | 156.885 | 0.000 | 0.000 | ||
| 9105 | 2026.02.06 15:00 | modify | 3037 | 0.10 | 156.885 | 156.085 | 159.785 | ||
| 9106 | 2026.02.06 16:00 | buy | 3038 | 0.10 | 156.870 | 0.000 | 0.000 | ||
| 9107 | 2026.02.06 16:00 | modify | 3038 | 0.10 | 156.870 | 156.070 | 159.770 | ||
| 9108 | 2026.02.09 01:00 | buy | 3039 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 9109 | 2026.02.09 01:00 | modify | 3039 | 0.10 | 156.912 | 156.112 | 159.812 | ||
| 9110 | 2026.02.09 01:32 | s/l | 3032 | 0.10 | 156.282 | 156.282 | 159.982 | -51.03 | 28681.14 |
| 9111 | 2026.02.09 01:32 | s/l | 3034 | 0.10 | 156.271 | 156.271 | 159.971 | -51.03 | 28630.12 |
| 9112 | 2026.02.09 01:32 | s/l | 3035 | 0.10 | 156.306 | 156.306 | 160.006 | -51.03 | 28579.09 |
| 9113 | 2026.02.09 02:00 | buy | 3040 | 0.10 | 156.659 | 0.000 | 0.000 | ||
| 9114 | 2026.02.09 02:00 | modify | 3040 | 0.10 | 156.659 | 155.859 | 159.559 | ||
| 9115 | 2026.02.09 03:00 | buy | 3041 | 0.10 | 156.861 | 0.000 | 0.000 | ||
| 9116 | 2026.02.09 03:00 | modify | 3041 | 0.10 | 156.861 | 156.061 | 159.761 | ||
| 9117 | 2026.02.09 04:00 | buy | 3042 | 0.10 | 156.899 | 0.000 | 0.000 | ||
| 9118 | 2026.02.09 04:00 | modify | 3042 | 0.10 | 156.899 | 156.099 | 159.799 | ||
| 9119 | 2026.02.09 05:00 | close | 3042 | 0.10 | 156.695 | 156.099 | 159.799 | -13.02 | 28566.07 |
| 9120 | 2026.02.09 05:00 | close | 3041 | 0.10 | 156.695 | 156.061 | 159.761 | -10.59 | 28555.48 |
| 9121 | 2026.02.09 05:00 | close | 3040 | 0.10 | 156.695 | 155.859 | 159.559 | 2.30 | 28557.78 |
| 9122 | 2026.02.09 05:00 | close | 3039 | 0.10 | 156.695 | 156.112 | 159.812 | -13.85 | 28543.93 |
| 9123 | 2026.02.09 05:00 | close | 3038 | 0.10 | 156.695 | 156.070 | 159.770 | -10.99 | 28532.94 |
| 9124 | 2026.02.09 05:00 | close | 3037 | 0.10 | 156.695 | 156.085 | 159.785 | -11.96 | 28520.98 |
| 9125 | 2026.02.09 05:00 | close | 3036 | 0.10 | 156.695 | 156.160 | 159.860 | -16.73 | 28504.25 |
| 9126 | 2026.02.09 05:00 | close | 3033 | 0.10 | 156.695 | 156.189 | 159.889 | -18.59 | 28485.66 |
| 9127 | 2026.02.09 05:00 | sell | 3043 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 9128 | 2026.02.09 05:00 | modify | 3043 | 0.10 | 156.695 | 157.495 | 153.795 | ||
| 9129 | 2026.02.09 06:00 | sell | 3044 | 0.10 | 156.610 | 0.000 | 0.000 | ||
| 9130 | 2026.02.09 06:00 | modify | 3044 | 0.10 | 156.610 | 157.410 | 153.710 | ||
| 9131 | 2026.02.09 07:00 | sell | 3045 | 0.10 | 156.524 | 0.000 | 0.000 | ||
| 9132 | 2026.02.09 07:00 | modify | 3045 | 0.10 | 156.524 | 157.324 | 153.624 | ||
| 9133 | 2026.02.09 08:00 | sell | 3046 | 0.10 | 156.595 | 0.000 | 0.000 | ||
| 9134 | 2026.02.09 08:00 | modify | 3046 | 0.10 | 156.595 | 157.395 | 153.695 | ||
| 9135 | 2026.02.09 09:00 | sell | 3047 | 0.10 | 156.596 | 0.000 | 0.000 | ||
| 9136 | 2026.02.09 09:00 | modify | 3047 | 0.10 | 156.596 | 157.396 | 153.696 | ||
| 9137 | 2026.02.09 10:00 | sell | 3048 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 9138 | 2026.02.09 10:00 | modify | 3048 | 0.10 | 156.643 | 157.443 | 153.743 | ||
| 9139 | 2026.02.09 11:00 | sell | 3049 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 9140 | 2026.02.09 11:00 | modify | 3049 | 0.10 | 156.684 | 157.484 | 153.784 | ||
| 9141 | 2026.02.09 12:00 | sell | 3050 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 9142 | 2026.02.09 12:00 | modify | 3050 | 0.10 | 156.465 | 157.265 | 153.565 | ||
| 9143 | 2026.02.09 13:00 | sell | 3051 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 9144 | 2026.02.09 13:00 | modify | 3051 | 0.10 | 156.381 | 157.181 | 153.481 | ||
| 9145 | 2026.02.09 14:00 | sell | 3052 | 0.10 | 155.929 | 0.000 | 0.000 | ||
| 9146 | 2026.02.09 14:00 | modify | 3052 | 0.10 | 155.929 | 156.729 | 153.029 | ||
| 9147 | 2026.02.09 15:00 | sell | 3053 | 0.10 | 155.604 | 0.000 | 0.000 | ||
| 9148 | 2026.02.09 15:00 | modify | 3053 | 0.10 | 155.604 | 156.404 | 152.704 | ||
| 9149 | 2026.02.09 16:00 | sell | 3054 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 9150 | 2026.02.09 16:00 | modify | 3054 | 0.10 | 155.853 | 156.653 | 152.953 | ||
| 9151 | 2026.02.10 01:00 | sell | 3055 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 9152 | 2026.02.10 01:00 | modify | 3055 | 0.10 | 155.981 | 156.781 | 153.081 | ||
| 9153 | 2026.02.10 02:00 | sell | 3056 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 9154 | 2026.02.10 02:00 | modify | 3056 | 0.10 | 155.733 | 156.533 | 152.833 | ||
| 9155 | 2026.02.10 03:00 | sell | 3057 | 0.10 | 155.370 | 0.000 | 0.000 | ||
| 9156 | 2026.02.10 03:00 | modify | 3057 | 0.10 | 155.370 | 156.170 | 152.470 | ||
| 9157 | 2026.02.10 04:00 | sell | 3058 | 0.10 | 155.328 | 0.000 | 0.000 | ||
| 9158 | 2026.02.10 04:00 | modify | 3058 | 0.10 | 155.328 | 156.128 | 152.428 | ||
| 9159 | 2026.02.10 05:00 | sell | 3059 | 0.10 | 155.262 | 0.000 | 0.000 | ||
| 9160 | 2026.02.10 05:00 | modify | 3059 | 0.10 | 155.262 | 156.062 | 152.362 | ||
| 9161 | 2026.02.10 06:00 | sell | 3060 | 0.10 | 155.303 | 0.000 | 0.000 | ||
| 9162 | 2026.02.10 06:00 | modify | 3060 | 0.10 | 155.303 | 156.103 | 152.403 | ||
| 9163 | 2026.02.10 07:00 | sell | 3061 | 0.10 | 155.409 | 0.000 | 0.000 | ||
| 9164 | 2026.02.10 07:00 | modify | 3061 | 0.10 | 155.409 | 156.209 | 152.509 | ||
| 9165 | 2026.02.10 08:00 | sell | 3062 | 0.10 | 155.561 | 0.000 | 0.000 | ||
| 9166 | 2026.02.10 08:00 | modify | 3062 | 0.10 | 155.561 | 156.361 | 152.661 | ||
| 9167 | 2026.02.10 09:00 | sell | 3063 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 9168 | 2026.02.10 09:00 | modify | 3063 | 0.10 | 155.552 | 156.352 | 152.652 | ||
| 9169 | 2026.02.10 10:00 | sell | 3064 | 0.10 | 155.284 | 0.000 | 0.000 | ||
| 9170 | 2026.02.10 10:00 | modify | 3064 | 0.10 | 155.284 | 156.084 | 152.384 | ||
| 9171 | 2026.02.10 11:00 | sell | 3065 | 0.10 | 155.138 | 0.000 | 0.000 | ||
| 9172 | 2026.02.10 11:00 | modify | 3065 | 0.10 | 155.138 | 155.938 | 152.238 | ||
| 9173 | 2026.02.10 12:00 | sell | 3066 | 0.10 | 155.268 | 0.000 | 0.000 | ||
| 9174 | 2026.02.10 12:00 | modify | 3066 | 0.10 | 155.268 | 156.068 | 152.368 | ||
| 9175 | 2026.02.10 13:00 | sell | 3067 | 0.10 | 155.179 | 0.000 | 0.000 | ||
| 9176 | 2026.02.10 13:00 | modify | 3067 | 0.10 | 155.179 | 155.979 | 152.279 | ||
| 9177 | 2026.02.10 14:00 | sell | 3068 | 0.10 | 154.756 | 0.000 | 0.000 | ||
| 9178 | 2026.02.10 14:00 | modify | 3068 | 0.10 | 154.756 | 155.556 | 151.856 | ||
| 9179 | 2026.02.10 15:00 | sell | 3069 | 0.10 | 154.394 | 0.000 | 0.000 | ||
| 9180 | 2026.02.10 15:00 | modify | 3069 | 0.10 | 154.394 | 155.194 | 151.494 | ||
| 9181 | 2026.02.10 16:00 | sell | 3070 | 0.10 | 154.210 | 0.000 | 0.000 | ||
| 9182 | 2026.02.10 16:00 | modify | 3070 | 0.10 | 154.210 | 155.010 | 151.310 | ||
| 9183 | 2026.02.11 01:00 | sell | 3071 | 0.10 | 154.048 | 0.000 | 0.000 | ||
| 9184 | 2026.02.11 01:00 | modify | 3071 | 0.10 | 154.048 | 154.848 | 151.148 | ||
| 9185 | 2026.02.11 02:00 | sell | 3072 | 0.10 | 153.978 | 0.000 | 0.000 | ||
| 9186 | 2026.02.11 02:00 | modify | 3072 | 0.10 | 153.978 | 154.778 | 151.078 | ||
| 9187 | 2026.02.11 02:43 | t/p | 3043 | 0.10 | 153.795 | 157.495 | 153.795 | 186.01 | 28671.67 |
| 9188 | 2026.02.11 02:50 | t/p | 3048 | 0.10 | 153.743 | 157.443 | 153.743 | 186.09 | 28857.76 |
| 9189 | 2026.02.11 02:50 | t/p | 3049 | 0.10 | 153.784 | 157.484 | 153.784 | 186.09 | 29043.85 |
| 9190 | 2026.02.11 02:59 | t/p | 3044 | 0.10 | 153.710 | 157.410 | 153.710 | 186.20 | 29230.05 |
| 9191 | 2026.02.11 02:59 | t/p | 3046 | 0.10 | 153.695 | 157.395 | 153.695 | 186.20 | 29416.25 |
| 9192 | 2026.02.11 02:59 | t/p | 3047 | 0.10 | 153.696 | 157.396 | 153.696 | 186.20 | 29602.46 |
| 9193 | 2026.02.11 03:00 | sell | 3073 | 0.10 | 153.614 | 0.000 | 0.000 | ||
| 9194 | 2026.02.11 03:00 | modify | 3073 | 0.10 | 153.614 | 154.414 | 150.714 | ||
| 9195 | 2026.02.11 03:07 | t/p | 3045 | 0.10 | 153.624 | 157.324 | 153.624 | 186.23 | 29788.69 |
| 9196 | 2026.02.11 04:00 | sell | 3074 | 0.10 | 153.561 | 0.000 | 0.000 | ||
| 9197 | 2026.02.11 04:00 | modify | 3074 | 0.10 | 153.561 | 154.361 | 150.661 | ||
| 9198 | 2026.02.11 04:10 | t/p | 3050 | 0.10 | 153.565 | 157.265 | 153.565 | 186.34 | 29975.03 |
| 9199 | 2026.02.11 04:15 | t/p | 3051 | 0.10 | 153.481 | 157.181 | 153.481 | 186.42 | 30161.45 |
| 9200 | 2026.02.11 05:00 | sell | 3075 | 0.10 | 153.312 | 0.000 | 0.000 | ||
| 9201 | 2026.02.11 05:00 | modify | 3075 | 0.10 | 153.312 | 154.112 | 150.412 | ||
| 9202 | 2026.02.11 05:50 | t/p | 3052 | 0.10 | 153.029 | 156.729 | 153.029 | 186.96 | 30348.41 |
| 9203 | 2026.02.11 05:50 | t/p | 3055 | 0.10 | 153.081 | 156.781 | 153.081 | 188.24 | 30536.64 |
| 9204 | 2026.02.11 06:00 | sell | 3076 | 0.10 | 153.042 | 0.000 | 0.000 | ||
| 9205 | 2026.02.11 06:00 | modify | 3076 | 0.10 | 153.042 | 153.842 | 150.142 | ||
| 9206 | 2026.02.11 06:15 | t/p | 3054 | 0.10 | 152.953 | 156.653 | 152.953 | 187.09 | 30723.73 |
| 9207 | 2026.02.11 06:20 | t/p | 3056 | 0.10 | 152.833 | 156.533 | 152.833 | 188.49 | 30912.22 |
| 9208 | 2026.02.11 07:00 | sell | 3077 | 0.10 | 153.146 | 0.000 | 0.000 | ||
| 9209 | 2026.02.11 07:00 | modify | 3077 | 0.10 | 153.146 | 153.946 | 150.246 | ||
| 9210 | 2026.02.11 08:00 | sell | 3078 | 0.10 | 153.106 | 0.000 | 0.000 | ||
| 9211 | 2026.02.11 08:00 | modify | 3078 | 0.10 | 153.106 | 153.906 | 150.206 | ||
| 9212 | 2026.02.11 09:00 | sell | 3079 | 0.10 | 153.145 | 0.000 | 0.000 | ||
| 9213 | 2026.02.11 09:00 | modify | 3079 | 0.10 | 153.145 | 153.945 | 150.245 | ||
| 9214 | 2026.02.11 10:00 | sell | 3080 | 0.10 | 153.207 | 0.000 | 0.000 | ||
| 9215 | 2026.02.11 10:00 | modify | 3080 | 0.10 | 153.207 | 154.007 | 150.307 | ||
| 9216 | 2026.02.11 11:00 | sell | 3081 | 0.10 | 153.313 | 0.000 | 0.000 | ||
| 9217 | 2026.02.11 11:00 | modify | 3081 | 0.10 | 153.313 | 154.113 | 150.413 | ||
| 9218 | 2026.02.11 12:00 | sell | 3082 | 0.10 | 153.495 | 0.000 | 0.000 | ||
| 9219 | 2026.02.11 12:00 | modify | 3082 | 0.10 | 153.495 | 154.295 | 150.595 | ||
| 9220 | 2026.02.11 13:00 | sell | 3083 | 0.10 | 153.600 | 0.000 | 0.000 | ||
| 9221 | 2026.02.11 13:00 | modify | 3083 | 0.10 | 153.600 | 154.400 | 150.700 | ||
| 9222 | 2026.02.11 13:45 | s/l | 3075 | 0.10 | 154.112 | 154.112 | 150.412 | -51.89 | 30860.33 |
| 9223 | 2026.02.11 13:45 | s/l | 3076 | 0.10 | 153.842 | 153.842 | 150.142 | -51.89 | 30808.44 |
| 9224 | 2026.02.11 13:45 | s/l | 3077 | 0.10 | 153.946 | 153.946 | 150.246 | -51.88 | 30756.56 |
| 9225 | 2026.02.11 13:45 | s/l | 3078 | 0.10 | 153.906 | 153.906 | 150.206 | -51.89 | 30704.67 |
| 9226 | 2026.02.11 13:45 | s/l | 3079 | 0.10 | 153.945 | 153.945 | 150.245 | -51.89 | 30652.78 |
| 9227 | 2026.02.11 13:45 | s/l | 3080 | 0.10 | 154.007 | 154.007 | 150.307 | -51.89 | 30600.89 |
| 9228 | 2026.02.11 13:45 | s/l | 3081 | 0.10 | 154.113 | 154.113 | 150.413 | -51.88 | 30549.01 |
| 9229 | 2026.02.11 13:50 | s/l | 3073 | 0.10 | 154.414 | 154.414 | 150.714 | -51.72 | 30497.29 |
| 9230 | 2026.02.11 13:50 | s/l | 3074 | 0.10 | 154.361 | 154.361 | 150.661 | -51.72 | 30445.57 |
| 9231 | 2026.02.11 13:50 | s/l | 3082 | 0.10 | 154.295 | 154.295 | 150.595 | -51.72 | 30393.85 |
| 9232 | 2026.02.11 13:50 | s/l | 3083 | 0.10 | 154.400 | 154.400 | 150.700 | -51.72 | 30342.13 |
| 9233 | 2026.02.11 14:00 | sell | 3084 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 9234 | 2026.02.11 14:00 | modify | 3084 | 0.10 | 153.832 | 154.632 | 150.932 | ||
| 9235 | 2026.02.11 15:00 | sell | 3085 | 0.10 | 153.448 | 0.000 | 0.000 | ||
| 9236 | 2026.02.11 15:00 | modify | 3085 | 0.10 | 153.448 | 154.248 | 150.548 | ||
| 9237 | 2026.02.11 16:00 | sell | 3086 | 0.10 | 153.617 | 0.000 | 0.000 | ||
| 9238 | 2026.02.11 16:00 | modify | 3086 | 0.10 | 153.617 | 154.417 | 150.717 | ||
| 9239 | 2026.02.11 17:32 | t/p | 3053 | 0.10 | 152.704 | 156.404 | 152.704 | 187.48 | 30529.61 |
| 9240 | 2026.02.11 17:32 | t/p | 3062 | 0.10 | 152.661 | 156.361 | 152.661 | 188.75 | 30718.36 |
| 9241 | 2026.02.11 17:32 | t/p | 3063 | 0.10 | 152.652 | 156.352 | 152.652 | 188.75 | 30907.10 |
| 9242 | 2026.02.12 01:00 | sell | 3087 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 9243 | 2026.02.12 01:00 | modify | 3087 | 0.10 | 153.109 | 153.909 | 150.209 | ||
| 9244 | 2026.02.12 02:00 | sell | 3088 | 0.10 | 152.860 | 0.000 | 0.000 | ||
| 9245 | 2026.02.12 02:00 | modify | 3088 | 0.10 | 152.860 | 153.660 | 149.960 | ||
| 9246 | 2026.02.12 03:00 | sell | 3089 | 0.10 | 152.542 | 0.000 | 0.000 | ||
| 9247 | 2026.02.12 03:00 | modify | 3089 | 0.10 | 152.542 | 153.342 | 149.642 | ||
| 9248 | 2026.02.12 03:03 | t/p | 3061 | 0.10 | 152.509 | 156.209 | 152.509 | 185.07 | 31092.17 |
| 9249 | 2026.02.12 03:10 | t/p | 3057 | 0.10 | 152.470 | 156.170 | 152.470 | 185.14 | 31277.31 |
| 9250 | 2026.02.12 03:16 | t/p | 3058 | 0.10 | 152.428 | 156.128 | 152.428 | 185.23 | 31462.54 |
| 9251 | 2026.02.12 03:16 | t/p | 3059 | 0.10 | 152.362 | 156.062 | 152.362 | 185.23 | 31647.78 |
| 9252 | 2026.02.12 03:16 | t/p | 3060 | 0.10 | 152.403 | 156.103 | 152.403 | 185.23 | 31833.01 |
| 9253 | 2026.02.12 03:16 | t/p | 3064 | 0.10 | 152.384 | 156.084 | 152.384 | 185.24 | 32018.25 |
| 9254 | 2026.02.12 03:16 | t/p | 3066 | 0.10 | 152.368 | 156.068 | 152.368 | 185.24 | 32203.49 |
| 9255 | 2026.02.12 04:00 | sell | 3090 | 0.10 | 152.561 | 0.000 | 0.000 | ||
| 9256 | 2026.02.12 04:00 | modify | 3090 | 0.10 | 152.561 | 153.361 | 149.661 | ||
| 9257 | 2026.02.12 05:00 | sell | 3091 | 0.10 | 152.853 | 0.000 | 0.000 | ||
| 9258 | 2026.02.12 05:00 | modify | 3091 | 0.10 | 152.853 | 153.653 | 149.953 | ||
| 9259 | 2026.02.12 06:00 | sell | 3092 | 0.10 | 153.104 | 0.000 | 0.000 | ||
| 9260 | 2026.02.12 06:00 | modify | 3092 | 0.10 | 153.104 | 153.904 | 150.204 | ||
| 9261 | 2026.02.12 06:20 | s/l | 3089 | 0.10 | 153.342 | 153.342 | 149.642 | -52.12 | 32151.37 |
| 9262 | 2026.02.12 06:20 | s/l | 3090 | 0.10 | 153.361 | 153.361 | 149.661 | -52.12 | 32099.25 |
| 9263 | 2026.02.12 07:00 | sell | 3093 | 0.10 | 153.309 | 0.000 | 0.000 | ||
| 9264 | 2026.02.12 07:00 | modify | 3093 | 0.10 | 153.309 | 154.109 | 150.409 | ||
| 9265 | 2026.02.12 08:00 | sell | 3094 | 0.10 | 153.034 | 0.000 | 0.000 | ||
| 9266 | 2026.02.12 08:00 | modify | 3094 | 0.10 | 153.034 | 153.834 | 150.134 | ||
| 9267 | 2026.02.12 09:00 | sell | 3095 | 0.10 | 152.917 | 0.000 | 0.000 | ||
| 9268 | 2026.02.12 09:00 | modify | 3095 | 0.10 | 152.917 | 153.717 | 150.017 | ||
| 9269 | 2026.02.12 10:00 | sell | 3096 | 0.10 | 152.910 | 0.000 | 0.000 | ||
| 9270 | 2026.02.12 10:00 | modify | 3096 | 0.10 | 152.910 | 153.710 | 150.010 | ||
| 9271 | 2026.02.12 11:00 | sell | 3097 | 0.10 | 153.115 | 0.000 | 0.000 | ||
| 9272 | 2026.02.12 11:00 | modify | 3097 | 0.10 | 153.115 | 153.915 | 150.215 | ||
| 9273 | 2026.02.12 12:00 | sell | 3098 | 0.10 | 153.308 | 0.000 | 0.000 | ||
| 9274 | 2026.02.12 12:00 | modify | 3098 | 0.10 | 153.308 | 154.108 | 150.408 | ||
| 9275 | 2026.02.12 12:45 | s/l | 3088 | 0.10 | 153.660 | 153.660 | 149.960 | -52.05 | 32047.20 |
| 9276 | 2026.02.12 12:45 | s/l | 3091 | 0.10 | 153.653 | 153.653 | 149.953 | -52.06 | 31995.14 |
| 9277 | 2026.02.12 12:50 | s/l | 3095 | 0.10 | 153.717 | 153.717 | 150.017 | -52.02 | 31943.12 |
| 9278 | 2026.02.12 12:50 | s/l | 3096 | 0.10 | 153.710 | 153.710 | 150.010 | -52.02 | 31891.10 |
| 9279 | 2026.02.12 13:00 | close | 3098 | 0.10 | 153.701 | 154.108 | 150.408 | -25.57 | 31865.53 |
| 9280 | 2026.02.12 13:00 | close | 3097 | 0.10 | 153.701 | 153.915 | 150.215 | -38.13 | 31827.40 |
| 9281 | 2026.02.12 13:00 | close | 3094 | 0.10 | 153.701 | 153.834 | 150.134 | -43.40 | 31784.00 |
| 9282 | 2026.02.12 13:00 | close | 3093 | 0.10 | 153.701 | 154.109 | 150.409 | -25.50 | 31758.50 |
| 9283 | 2026.02.12 13:00 | close | 3092 | 0.10 | 153.701 | 153.904 | 150.204 | -38.84 | 31719.66 |
| 9284 | 2026.02.12 13:00 | close | 3087 | 0.10 | 153.701 | 153.909 | 150.209 | -38.52 | 31681.14 |
| 9285 | 2026.02.12 13:00 | close | 3086 | 0.10 | 153.701 | 154.417 | 150.717 | -9.29 | 31671.84 |
| 9286 | 2026.02.12 13:00 | close | 3085 | 0.10 | 153.701 | 154.248 | 150.548 | -20.28 | 31651.56 |
| 9287 | 2026.02.12 13:00 | close | 3084 | 0.10 | 153.701 | 154.632 | 150.932 | 4.70 | 31656.26 |
| 9288 | 2026.02.12 13:00 | close | 3072 | 0.10 | 153.701 | 154.778 | 151.078 | 14.20 | 31670.45 |
| 9289 | 2026.02.12 13:00 | close | 3071 | 0.10 | 153.701 | 154.848 | 151.148 | 18.76 | 31689.21 |
| 9290 | 2026.02.12 13:00 | close | 3070 | 0.10 | 153.701 | 155.010 | 151.310 | 28.02 | 31717.23 |
| 9291 | 2026.02.12 13:00 | close | 3069 | 0.10 | 153.701 | 155.194 | 151.494 | 39.99 | 31757.22 |
| 9292 | 2026.02.12 13:00 | close | 3068 | 0.10 | 153.701 | 155.556 | 151.856 | 63.54 | 31820.76 |
| 9293 | 2026.02.12 13:00 | close | 3067 | 0.10 | 153.701 | 155.979 | 152.279 | 91.06 | 31911.82 |
| 9294 | 2026.02.12 13:00 | close | 3065 | 0.10 | 153.701 | 155.938 | 152.238 | 88.39 | 32000.21 |
| 9295 | 2026.02.12 13:00 | buy | 3099 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 9296 | 2026.02.12 13:00 | modify | 3099 | 0.10 | 153.701 | 152.901 | 156.601 | ||
| 9297 | 2026.02.12 14:00 | buy | 3100 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 9298 | 2026.02.12 14:00 | modify | 3100 | 0.10 | 153.297 | 152.497 | 156.197 | ||
| 9299 | 2026.02.12 15:00 | buy | 3101 | 0.10 | 153.051 | 0.000 | 0.000 | ||
| 9300 | 2026.02.12 15:00 | modify | 3101 | 0.10 | 153.051 | 152.251 | 155.951 | ||
| 9301 | 2026.02.12 15:20 | s/l | 3099 | 0.10 | 152.901 | 152.901 | 156.601 | -52.35 | 31947.86 |
| 9302 | 2026.02.12 16:00 | buy | 3102 | 0.10 | 152.676 | 0.000 | 0.000 | ||
| 9303 | 2026.02.12 16:00 | modify | 3102 | 0.10 | 152.676 | 151.876 | 155.576 | ||
| 9304 | 2026.02.12 16:20 | s/l | 3100 | 0.10 | 152.497 | 152.497 | 156.197 | -52.51 | 31895.35 |
| 9305 | 2026.02.13 01:00 | buy | 3103 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 9306 | 2026.02.13 01:00 | modify | 3103 | 0.10 | 152.801 | 152.001 | 155.701 | ||
| 9307 | 2026.02.13 02:00 | buy | 3104 | 0.10 | 153.292 | 0.000 | 0.000 | ||
| 9308 | 2026.02.13 02:00 | modify | 3104 | 0.10 | 153.292 | 152.492 | 156.192 | ||
| 9309 | 2026.02.13 03:00 | buy | 3105 | 0.10 | 153.186 | 0.000 | 0.000 | ||
| 9310 | 2026.02.13 03:00 | modify | 3105 | 0.10 | 153.186 | 152.386 | 156.086 | ||
| 9311 | 2026.02.13 04:00 | close | 3105 | 0.10 | 152.949 | 152.386 | 156.086 | -15.50 | 31879.85 |
| 9312 | 2026.02.13 04:00 | close | 3104 | 0.10 | 152.949 | 152.492 | 156.192 | -22.43 | 31857.42 |
| 9313 | 2026.02.13 04:00 | close | 3103 | 0.10 | 152.949 | 152.001 | 155.701 | 9.68 | 31867.10 |
| 9314 | 2026.02.13 04:00 | close | 3102 | 0.10 | 152.949 | 151.876 | 155.576 | 18.03 | 31885.13 |
| 9315 | 2026.02.13 04:00 | close | 3101 | 0.10 | 152.949 | 152.251 | 155.951 | -6.50 | 31878.63 |
| 9316 | 2026.02.13 04:00 | sell | 3106 | 0.10 | 152.949 | 0.000 | 0.000 | ||
| 9317 | 2026.02.13 04:00 | modify | 3106 | 0.10 | 152.949 | 153.749 | 150.049 | ||
| 9318 | 2026.02.13 05:00 | close | 3106 | 0.10 | 153.283 | 153.749 | 150.049 | -21.79 | 31856.84 |
| 9319 | 2026.02.13 05:00 | buy | 3107 | 0.10 | 153.283 | 0.000 | 0.000 | ||
| 9320 | 2026.02.13 05:00 | modify | 3107 | 0.10 | 153.283 | 152.483 | 156.183 | ||
| 9321 | 2026.02.13 06:00 | buy | 3108 | 0.10 | 153.323 | 0.000 | 0.000 | ||
| 9322 | 2026.02.13 06:00 | modify | 3108 | 0.10 | 153.323 | 152.523 | 156.223 | ||
| 9323 | 2026.02.13 07:00 | buy | 3109 | 0.10 | 153.428 | 0.000 | 0.000 | ||
| 9324 | 2026.02.13 07:00 | modify | 3109 | 0.10 | 153.428 | 152.628 | 156.328 | ||
| 9325 | 2026.02.13 08:00 | buy | 3110 | 0.10 | 153.425 | 0.000 | 0.000 | ||
| 9326 | 2026.02.13 08:00 | modify | 3110 | 0.10 | 153.425 | 152.625 | 156.325 | ||
| 9327 | 2026.02.13 09:00 | buy | 3111 | 0.10 | 153.614 | 0.000 | 0.000 | ||
| 9328 | 2026.02.13 09:00 | modify | 3111 | 0.10 | 153.614 | 152.814 | 156.514 | ||
| 9329 | 2026.02.13 10:00 | buy | 3112 | 0.10 | 153.537 | 0.000 | 0.000 | ||
| 9330 | 2026.02.13 10:00 | modify | 3112 | 0.10 | 153.537 | 152.737 | 156.437 | ||
| 9331 | 2026.02.13 11:00 | buy | 3113 | 0.10 | 153.467 | 0.000 | 0.000 | ||
| 9332 | 2026.02.13 11:00 | modify | 3113 | 0.10 | 153.467 | 152.667 | 156.367 | ||
| 9333 | 2026.02.13 12:00 | buy | 3114 | 0.10 | 153.388 | 0.000 | 0.000 | ||
| 9334 | 2026.02.13 12:00 | modify | 3114 | 0.10 | 153.388 | 152.588 | 156.288 | ||
| 9335 | 2026.02.13 13:00 | buy | 3115 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 9336 | 2026.02.13 13:00 | modify | 3115 | 0.10 | 153.276 | 152.476 | 156.176 | ||
| 9337 | 2026.02.13 14:00 | buy | 3116 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 9338 | 2026.02.13 14:00 | modify | 3116 | 0.10 | 153.097 | 152.297 | 155.997 | ||
| 9339 | 2026.02.13 14:32 | s/l | 3111 | 0.10 | 152.814 | 152.814 | 156.514 | -52.35 | 31804.49 |
| 9340 | 2026.02.13 15:00 | buy | 3117 | 0.10 | 153.075 | 0.000 | 0.000 | ||
| 9341 | 2026.02.13 15:00 | modify | 3117 | 0.10 | 153.075 | 152.275 | 155.975 | ||
| 9342 | 2026.02.13 16:00 | buy | 3118 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 9343 | 2026.02.13 16:00 | modify | 3118 | 0.10 | 153.161 | 152.361 | 156.061 | ||
| 9344 | 2026.02.13 17:10 | s/l | 3112 | 0.10 | 152.737 | 152.737 | 156.437 | -52.38 | 31752.11 |
| 9345 | 2026.02.13 17:20 | s/l | 3109 | 0.10 | 152.628 | 152.628 | 156.328 | -52.43 | 31699.68 |
| 9346 | 2026.02.13 17:20 | s/l | 3110 | 0.10 | 152.625 | 152.625 | 156.325 | -52.42 | 31647.26 |
| 9347 | 2026.02.13 17:20 | s/l | 3113 | 0.10 | 152.667 | 152.667 | 156.367 | -52.42 | 31594.84 |
| 9348 | 2026.02.15 22:00 | s/l | 3114 | 0.10 | 152.588 | 152.588 | 156.288 | -52.43 | 31542.41 |
| 9349 | 2026.02.16 01:00 | close | 3118 | 0.10 | 153.101 | 152.361 | 156.061 | -3.75 | 31538.67 |
| 9350 | 2026.02.16 01:00 | close | 3117 | 0.10 | 153.101 | 152.275 | 155.975 | 1.88 | 31540.54 |
| 9351 | 2026.02.16 01:00 | close | 3116 | 0.10 | 153.101 | 152.297 | 155.997 | 0.43 | 31540.98 |
| 9352 | 2026.02.16 01:00 | close | 3115 | 0.10 | 153.101 | 152.476 | 156.176 | -11.25 | 31529.72 |
| 9353 | 2026.02.16 01:00 | close | 3108 | 0.10 | 153.101 | 152.523 | 156.223 | -14.32 | 31515.40 |
| 9354 | 2026.02.16 01:00 | close | 3107 | 0.10 | 153.101 | 152.483 | 156.183 | -11.71 | 31503.68 |
| 9355 | 2026.02.16 01:00 | sell | 3119 | 0.10 | 153.101 | 0.000 | 0.000 | ||
| 9356 | 2026.02.16 01:00 | modify | 3119 | 0.10 | 153.101 | 153.901 | 150.201 | ||
| 9357 | 2026.02.16 02:00 | sell | 3120 | 0.10 | 153.020 | 0.000 | 0.000 | ||
| 9358 | 2026.02.16 02:00 | modify | 3120 | 0.10 | 153.020 | 153.820 | 150.120 | ||
| 9359 | 2026.02.16 03:00 | sell | 3121 | 0.10 | 153.008 | 0.000 | 0.000 | ||
| 9360 | 2026.02.16 03:00 | modify | 3121 | 0.10 | 153.008 | 153.808 | 150.108 | ||
| 9361 | 2026.02.16 04:00 | sell | 3122 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 9362 | 2026.02.16 04:00 | modify | 3122 | 0.10 | 153.067 | 153.867 | 150.167 | ||
| 9363 | 2026.02.16 05:00 | sell | 3123 | 0.10 | 153.233 | 0.000 | 0.000 | ||
| 9364 | 2026.02.16 05:00 | modify | 3123 | 0.10 | 153.233 | 154.033 | 150.333 | ||
| 9365 | 2026.02.16 06:00 | sell | 3124 | 0.10 | 153.197 | 0.000 | 0.000 | ||
| 9366 | 2026.02.16 06:00 | modify | 3124 | 0.10 | 153.197 | 153.997 | 150.297 | ||
| 9367 | 2026.02.16 07:00 | sell | 3125 | 0.10 | 153.134 | 0.000 | 0.000 | ||
| 9368 | 2026.02.16 07:00 | modify | 3125 | 0.10 | 153.134 | 153.934 | 150.234 | ||
| 9369 | 2026.02.16 08:00 | sell | 3126 | 0.10 | 153.341 | 0.000 | 0.000 | ||
| 9370 | 2026.02.16 08:00 | modify | 3126 | 0.10 | 153.341 | 154.141 | 150.441 | ||
| 9371 | 2026.02.16 09:00 | sell | 3127 | 0.10 | 153.340 | 0.000 | 0.000 | ||
| 9372 | 2026.02.16 09:00 | modify | 3127 | 0.10 | 153.340 | 154.140 | 150.440 | ||
| 9373 | 2026.02.16 10:00 | close | 3127 | 0.10 | 153.604 | 154.140 | 150.440 | -17.19 | 31486.49 |
| 9374 | 2026.02.16 10:00 | close | 3126 | 0.10 | 153.604 | 154.141 | 150.441 | -17.12 | 31469.37 |
| 9375 | 2026.02.16 10:00 | close | 3125 | 0.10 | 153.604 | 153.934 | 150.234 | -30.60 | 31438.77 |
| 9376 | 2026.02.16 10:00 | close | 3124 | 0.10 | 153.604 | 153.997 | 150.297 | -26.50 | 31412.27 |
| 9377 | 2026.02.16 10:00 | close | 3123 | 0.10 | 153.604 | 154.033 | 150.333 | -24.15 | 31388.12 |
| 9378 | 2026.02.16 10:00 | close | 3122 | 0.10 | 153.604 | 153.867 | 150.167 | -34.96 | 31353.16 |
| 9379 | 2026.02.16 10:00 | close | 3121 | 0.10 | 153.604 | 153.808 | 150.108 | -38.80 | 31314.36 |
| 9380 | 2026.02.16 10:00 | close | 3120 | 0.10 | 153.604 | 153.820 | 150.120 | -38.02 | 31276.34 |
| 9381 | 2026.02.16 10:00 | close | 3119 | 0.10 | 153.604 | 153.901 | 150.201 | -32.75 | 31243.59 |
| 9382 | 2026.02.16 10:00 | buy | 3128 | 0.10 | 153.604 | 0.000 | 0.000 | ||
| 9383 | 2026.02.16 10:00 | modify | 3128 | 0.10 | 153.604 | 152.804 | 156.504 | ||
| 9384 | 2026.02.16 11:00 | buy | 3129 | 0.10 | 153.558 | 0.000 | 0.000 | ||
| 9385 | 2026.02.16 11:00 | modify | 3129 | 0.10 | 153.558 | 152.758 | 156.458 | ||
| 9386 | 2026.02.16 12:00 | buy | 3130 | 0.10 | 153.399 | 0.000 | 0.000 | ||
| 9387 | 2026.02.16 12:00 | modify | 3130 | 0.10 | 153.399 | 152.599 | 156.299 | ||
| 9388 | 2026.02.16 13:00 | buy | 3131 | 0.10 | 153.401 | 0.000 | 0.000 | ||
| 9389 | 2026.02.16 13:00 | modify | 3131 | 0.10 | 153.401 | 152.601 | 156.301 | ||
| 9390 | 2026.02.16 14:00 | buy | 3132 | 0.10 | 153.364 | 0.000 | 0.000 | ||
| 9391 | 2026.02.16 14:00 | modify | 3132 | 0.10 | 153.364 | 152.564 | 156.264 | ||
| 9392 | 2026.02.16 15:00 | buy | 3133 | 0.10 | 153.384 | 0.000 | 0.000 | ||
| 9393 | 2026.02.16 15:00 | modify | 3133 | 0.10 | 153.384 | 152.584 | 156.284 | ||
| 9394 | 2026.02.16 16:00 | buy | 3134 | 0.10 | 153.493 | 0.000 | 0.000 | ||
| 9395 | 2026.02.16 16:00 | modify | 3134 | 0.10 | 153.493 | 152.693 | 156.393 | ||
| 9396 | 2026.02.17 01:00 | buy | 3135 | 0.10 | 153.213 | 0.000 | 0.000 | ||
| 9397 | 2026.02.17 01:00 | modify | 3135 | 0.10 | 153.213 | 152.413 | 156.113 | ||
| 9398 | 2026.02.17 02:00 | buy | 3136 | 0.10 | 153.174 | 0.000 | 0.000 | ||
| 9399 | 2026.02.17 02:00 | modify | 3136 | 0.10 | 153.174 | 152.374 | 156.074 | ||
| 9400 | 2026.02.17 03:00 | buy | 3137 | 0.10 | 153.165 | 0.000 | 0.000 | ||
| 9401 | 2026.02.17 03:00 | modify | 3137 | 0.10 | 153.165 | 152.365 | 156.065 | ||
| 9402 | 2026.02.17 04:00 | buy | 3138 | 0.10 | 153.209 | 0.000 | 0.000 | ||
| 9403 | 2026.02.17 04:00 | modify | 3138 | 0.10 | 153.209 | 152.409 | 156.109 | ||
| 9404 | 2026.02.17 05:00 | close | 3138 | 0.10 | 153.090 | 152.409 | 156.109 | -7.77 | 31235.82 |
| 9405 | 2026.02.17 05:00 | close | 3137 | 0.10 | 153.090 | 152.365 | 156.065 | -4.90 | 31230.92 |
| 9406 | 2026.02.17 05:00 | close | 3136 | 0.10 | 153.090 | 152.374 | 156.074 | -5.49 | 31225.43 |
| 9407 | 2026.02.17 05:00 | close | 3135 | 0.10 | 153.090 | 152.413 | 156.113 | -8.03 | 31217.40 |
| 9408 | 2026.02.17 05:00 | close | 3134 | 0.10 | 153.090 | 152.693 | 156.393 | -26.14 | 31191.26 |
| 9409 | 2026.02.17 05:00 | close | 3133 | 0.10 | 153.090 | 152.584 | 156.284 | -19.02 | 31172.23 |
| 9410 | 2026.02.17 05:00 | close | 3132 | 0.10 | 153.090 | 152.564 | 156.264 | -17.72 | 31154.51 |
| 9411 | 2026.02.17 05:00 | close | 3131 | 0.10 | 153.090 | 152.601 | 156.301 | -20.13 | 31134.37 |
| 9412 | 2026.02.17 05:00 | close | 3130 | 0.10 | 153.090 | 152.599 | 156.299 | -20.00 | 31114.37 |
| 9413 | 2026.02.17 05:00 | close | 3129 | 0.10 | 153.090 | 152.758 | 156.458 | -30.39 | 31083.97 |
| 9414 | 2026.02.17 05:00 | close | 3128 | 0.10 | 153.090 | 152.804 | 156.504 | -33.41 | 31050.57 |
| 9415 | 2026.02.17 05:00 | sell | 3139 | 0.10 | 153.090 | 0.000 | 0.000 | ||
| 9416 | 2026.02.17 05:00 | modify | 3139 | 0.10 | 153.090 | 153.890 | 150.190 | ||
| 9417 | 2026.02.17 06:00 | sell | 3140 | 0.10 | 152.955 | 0.000 | 0.000 | ||
| 9418 | 2026.02.17 06:00 | modify | 3140 | 0.10 | 152.955 | 153.755 | 150.055 | ||
| 9419 | 2026.02.17 07:00 | sell | 3141 | 0.10 | 152.953 | 0.000 | 0.000 | ||
| 9420 | 2026.02.17 07:00 | modify | 3141 | 0.10 | 152.953 | 153.753 | 150.053 | ||
| 9421 | 2026.02.17 08:00 | sell | 3142 | 0.10 | 153.082 | 0.000 | 0.000 | ||
| 9422 | 2026.02.17 08:00 | modify | 3142 | 0.10 | 153.082 | 153.882 | 150.182 | ||
| 9423 | 2026.02.17 09:00 | sell | 3143 | 0.10 | 152.723 | 0.000 | 0.000 | ||
| 9424 | 2026.02.17 09:00 | modify | 3143 | 0.10 | 152.723 | 153.523 | 149.823 | ||
| 9425 | 2026.02.17 10:00 | sell | 3144 | 0.10 | 152.903 | 0.000 | 0.000 | ||
| 9426 | 2026.02.17 10:00 | modify | 3144 | 0.10 | 152.903 | 153.703 | 150.003 | ||
| 9427 | 2026.02.17 11:00 | sell | 3145 | 0.10 | 152.991 | 0.000 | 0.000 | ||
| 9428 | 2026.02.17 11:00 | modify | 3145 | 0.10 | 152.991 | 153.791 | 150.091 | ||
| 9429 | 2026.02.17 12:00 | sell | 3146 | 0.10 | 153.130 | 0.000 | 0.000 | ||
| 9430 | 2026.02.17 12:00 | modify | 3146 | 0.10 | 153.130 | 153.930 | 150.230 | ||
| 9431 | 2026.02.17 13:00 | sell | 3147 | 0.10 | 153.064 | 0.000 | 0.000 | ||
| 9432 | 2026.02.17 13:00 | modify | 3147 | 0.10 | 153.064 | 153.864 | 150.164 | ||
| 9433 | 2026.02.17 14:00 | sell | 3148 | 0.10 | 153.273 | 0.000 | 0.000 | ||
| 9434 | 2026.02.17 14:00 | modify | 3148 | 0.10 | 153.273 | 154.073 | 150.373 | ||
| 9435 | 2026.02.17 14:50 | s/l | 3143 | 0.10 | 153.523 | 153.523 | 149.823 | -52.10 | 30998.47 |
| 9436 | 2026.02.17 15:00 | sell | 3149 | 0.10 | 153.450 | 0.000 | 0.000 | ||
| 9437 | 2026.02.17 15:00 | modify | 3149 | 0.10 | 153.450 | 154.250 | 150.550 | ||
| 9438 | 2026.02.17 15:20 | s/l | 3144 | 0.10 | 153.703 | 153.703 | 150.003 | -52.03 | 30946.44 |
| 9439 | 2026.02.17 15:40 | s/l | 3140 | 0.10 | 153.755 | 153.755 | 150.055 | -52.01 | 30894.43 |
| 9440 | 2026.02.17 15:40 | s/l | 3141 | 0.10 | 153.753 | 153.753 | 150.053 | -52.01 | 30842.42 |
| 9441 | 2026.02.17 15:40 | s/l | 3145 | 0.10 | 153.791 | 153.791 | 150.091 | -52.01 | 30790.41 |
| 9442 | 2026.02.17 15:45 | s/l | 3147 | 0.10 | 153.864 | 153.864 | 150.164 | -51.99 | 30738.42 |
| 9443 | 2026.02.17 15:50 | s/l | 3139 | 0.10 | 153.890 | 153.890 | 150.190 | -51.97 | 30686.45 |
| 9444 | 2026.02.17 15:50 | s/l | 3142 | 0.10 | 153.882 | 153.882 | 150.182 | -51.97 | 30634.48 |
| 9445 | 2026.02.17 15:50 | s/l | 3146 | 0.10 | 153.930 | 153.930 | 150.230 | -51.97 | 30582.51 |
| 9446 | 2026.02.17 16:00 | sell | 3150 | 0.10 | 153.797 | 0.000 | 0.000 | ||
| 9447 | 2026.02.17 16:00 | modify | 3150 | 0.10 | 153.797 | 154.597 | 150.897 | ||
| 9448 | 2026.02.18 01:00 | close | 3150 | 0.10 | 153.258 | 154.597 | 150.897 | 33.90 | 30616.40 |
| 9449 | 2026.02.18 01:00 | close | 3149 | 0.10 | 153.258 | 154.250 | 150.550 | 11.26 | 30627.66 |
| 9450 | 2026.02.18 01:00 | close | 3148 | 0.10 | 153.258 | 154.073 | 150.373 | -0.29 | 30627.37 |
| 9451 | 2026.02.18 01:00 | buy | 3151 | 0.10 | 153.258 | 0.000 | 0.000 | ||
| 9452 | 2026.02.18 01:00 | modify | 3151 | 0.10 | 153.258 | 152.458 | 156.158 | ||
| 9453 | 2026.02.18 02:00 | buy | 3152 | 0.10 | 153.475 | 0.000 | 0.000 | ||
| 9454 | 2026.02.18 02:00 | modify | 3152 | 0.10 | 153.475 | 152.675 | 156.375 | ||
| 9455 | 2026.02.18 03:00 | buy | 3153 | 0.10 | 153.549 | 0.000 | 0.000 | ||
| 9456 | 2026.02.18 03:00 | modify | 3153 | 0.10 | 153.549 | 152.749 | 156.449 | ||
| 9457 | 2026.02.18 04:00 | buy | 3154 | 0.10 | 153.636 | 0.000 | 0.000 | ||
| 9458 | 2026.02.18 04:00 | modify | 3154 | 0.10 | 153.636 | 152.836 | 156.536 | ||
| 9459 | 2026.02.18 05:00 | buy | 3155 | 0.10 | 153.629 | 0.000 | 0.000 | ||
| 9460 | 2026.02.18 05:00 | modify | 3155 | 0.10 | 153.629 | 152.829 | 156.529 | ||
| 9461 | 2026.02.18 06:00 | buy | 3156 | 0.10 | 153.488 | 0.000 | 0.000 | ||
| 9462 | 2026.02.18 06:00 | modify | 3156 | 0.10 | 153.488 | 152.688 | 156.388 | ||
| 9463 | 2026.02.18 07:00 | buy | 3157 | 0.10 | 153.452 | 0.000 | 0.000 | ||
| 9464 | 2026.02.18 07:00 | modify | 3157 | 0.10 | 153.452 | 152.652 | 156.352 | ||
| 9465 | 2026.02.18 08:00 | buy | 3158 | 0.10 | 153.702 | 0.000 | 0.000 | ||
| 9466 | 2026.02.18 08:00 | modify | 3158 | 0.10 | 153.702 | 152.902 | 156.602 | ||
| 9467 | 2026.02.18 09:00 | buy | 3159 | 0.10 | 153.749 | 0.000 | 0.000 | ||
| 9468 | 2026.02.18 09:00 | modify | 3159 | 0.10 | 153.749 | 152.949 | 156.649 | ||
| 9469 | 2026.02.18 10:00 | buy | 3160 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 9470 | 2026.02.18 10:00 | modify | 3160 | 0.10 | 153.756 | 152.956 | 156.656 | ||
| 9471 | 2026.02.18 11:00 | buy | 3161 | 0.10 | 153.841 | 0.000 | 0.000 | ||
| 9472 | 2026.02.18 11:00 | modify | 3161 | 0.10 | 153.841 | 153.041 | 156.741 | ||
| 9473 | 2026.02.18 12:00 | buy | 3162 | 0.10 | 153.738 | 0.000 | 0.000 | ||
| 9474 | 2026.02.18 12:00 | modify | 3162 | 0.10 | 153.738 | 152.938 | 156.638 | ||
| 9475 | 2026.02.18 13:00 | buy | 3163 | 0.10 | 153.716 | 0.000 | 0.000 | ||
| 9476 | 2026.02.18 13:00 | modify | 3163 | 0.10 | 153.716 | 152.916 | 156.616 | ||
| 9477 | 2026.02.18 14:00 | buy | 3164 | 0.10 | 153.973 | 0.000 | 0.000 | ||
| 9478 | 2026.02.18 14:00 | modify | 3164 | 0.10 | 153.973 | 153.173 | 156.873 | ||
| 9479 | 2026.02.18 15:00 | buy | 3165 | 0.10 | 154.405 | 0.000 | 0.000 | ||
| 9480 | 2026.02.18 15:00 | modify | 3165 | 0.10 | 154.405 | 153.605 | 157.305 | ||
| 9481 | 2026.02.18 16:00 | buy | 3166 | 0.10 | 154.314 | 0.000 | 0.000 | ||
| 9482 | 2026.02.18 16:00 | modify | 3166 | 0.10 | 154.314 | 153.514 | 157.214 | ||
| 9483 | 2026.02.19 01:00 | buy | 3167 | 0.10 | 154.761 | 0.000 | 0.000 | ||
| 9484 | 2026.02.19 01:00 | modify | 3167 | 0.10 | 154.761 | 153.961 | 157.661 | ||
| 9485 | 2026.02.19 02:00 | buy | 3168 | 0.10 | 154.982 | 0.000 | 0.000 | ||
| 9486 | 2026.02.19 02:00 | modify | 3168 | 0.10 | 154.982 | 154.182 | 157.882 | ||
| 9487 | 2026.02.19 03:00 | buy | 3169 | 0.10 | 155.029 | 0.000 | 0.000 | ||
| 9488 | 2026.02.19 03:00 | modify | 3169 | 0.10 | 155.029 | 154.229 | 157.929 | ||
| 9489 | 2026.02.19 04:00 | buy | 3170 | 0.10 | 155.169 | 0.000 | 0.000 | ||
| 9490 | 2026.02.19 04:00 | modify | 3170 | 0.10 | 155.169 | 154.369 | 158.069 | ||
| 9491 | 2026.02.19 05:00 | buy | 3171 | 0.10 | 155.148 | 0.000 | 0.000 | ||
| 9492 | 2026.02.19 05:00 | modify | 3171 | 0.10 | 155.148 | 154.348 | 158.048 | ||
| 9493 | 2026.02.19 06:00 | buy | 3172 | 0.10 | 155.332 | 0.000 | 0.000 | ||
| 9494 | 2026.02.19 06:00 | modify | 3172 | 0.10 | 155.332 | 154.532 | 158.232 | ||
| 9495 | 2026.02.19 07:00 | buy | 3173 | 0.10 | 155.102 | 0.000 | 0.000 | ||
| 9496 | 2026.02.19 07:00 | modify | 3173 | 0.10 | 155.102 | 154.302 | 158.002 | ||
| 9497 | 2026.02.19 08:00 | buy | 3174 | 0.10 | 155.007 | 0.000 | 0.000 | ||
| 9498 | 2026.02.19 08:00 | modify | 3174 | 0.10 | 155.007 | 154.207 | 157.907 | ||
| 9499 | 2026.02.19 09:00 | buy | 3175 | 0.10 | 154.844 | 0.000 | 0.000 | ||
| 9500 | 2026.02.19 09:00 | modify | 3175 | 0.10 | 154.844 | 154.044 | 157.744 | ||
| 9501 | 2026.02.19 10:00 | buy | 3176 | 0.10 | 154.836 | 0.000 | 0.000 | ||
| 9502 | 2026.02.19 10:00 | modify | 3176 | 0.10 | 154.836 | 154.036 | 157.736 | ||
| 9503 | 2026.02.19 11:00 | buy | 3177 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 9504 | 2026.02.19 11:00 | modify | 3177 | 0.10 | 154.733 | 153.933 | 157.633 | ||
| 9505 | 2026.02.19 12:00 | buy | 3178 | 0.10 | 154.660 | 0.000 | 0.000 | ||
| 9506 | 2026.02.19 12:00 | modify | 3178 | 0.10 | 154.660 | 153.860 | 157.560 | ||
| 9507 | 2026.02.19 13:00 | buy | 3179 | 0.10 | 154.833 | 0.000 | 0.000 | ||
| 9508 | 2026.02.19 13:00 | modify | 3179 | 0.10 | 154.833 | 154.033 | 157.733 | ||
| 9509 | 2026.02.19 14:00 | buy | 3180 | 0.10 | 154.947 | 0.000 | 0.000 | ||
| 9510 | 2026.02.19 14:00 | modify | 3180 | 0.10 | 154.947 | 154.147 | 157.847 | ||
| 9511 | 2026.02.19 15:00 | buy | 3181 | 0.10 | 155.249 | 0.000 | 0.000 | ||
| 9512 | 2026.02.19 15:00 | modify | 3181 | 0.10 | 155.249 | 154.449 | 158.149 | ||
| 9513 | 2026.02.19 16:00 | buy | 3182 | 0.10 | 155.031 | 0.000 | 0.000 | ||
| 9514 | 2026.02.19 16:00 | modify | 3182 | 0.10 | 155.031 | 154.231 | 157.931 | ||
| 9515 | 2026.02.20 01:00 | close | 3182 | 0.10 | 155.071 | 154.231 | 157.931 | 2.75 | 30630.12 |
| 9516 | 2026.02.20 01:00 | close | 3181 | 0.10 | 155.071 | 154.449 | 158.149 | -11.30 | 30618.82 |
| 9517 | 2026.02.20 01:00 | close | 3180 | 0.10 | 155.071 | 154.147 | 157.847 | 8.18 | 30626.99 |
| 9518 | 2026.02.20 01:00 | close | 3179 | 0.10 | 155.071 | 154.033 | 157.733 | 15.53 | 30642.52 |
| 9519 | 2026.02.20 01:00 | close | 3178 | 0.10 | 155.071 | 153.860 | 157.560 | 26.68 | 30669.19 |
| 9520 | 2026.02.20 01:00 | close | 3177 | 0.10 | 155.071 | 153.933 | 157.633 | 21.98 | 30691.17 |
| 9521 | 2026.02.20 01:00 | close | 3176 | 0.10 | 155.071 | 154.036 | 157.736 | 15.33 | 30706.49 |
| 9522 | 2026.02.20 01:00 | close | 3175 | 0.10 | 155.071 | 154.044 | 157.744 | 14.82 | 30721.31 |
| 9523 | 2026.02.20 01:00 | close | 3174 | 0.10 | 155.071 | 154.207 | 157.907 | 4.30 | 30725.61 |
| 9524 | 2026.02.20 01:00 | close | 3173 | 0.10 | 155.071 | 154.302 | 158.002 | -1.82 | 30723.79 |
| 9525 | 2026.02.20 01:00 | close | 3172 | 0.10 | 155.071 | 154.532 | 158.232 | -16.65 | 30707.13 |
| 9526 | 2026.02.20 01:00 | close | 3171 | 0.10 | 155.071 | 154.348 | 158.048 | -4.79 | 30702.34 |
| 9527 | 2026.02.20 01:00 | close | 3170 | 0.10 | 155.071 | 154.369 | 158.069 | -6.15 | 30696.19 |
| 9528 | 2026.02.20 01:00 | close | 3169 | 0.10 | 155.071 | 154.229 | 157.929 | 2.88 | 30699.08 |
| 9529 | 2026.02.20 01:00 | close | 3168 | 0.10 | 155.071 | 154.182 | 157.882 | 5.92 | 30704.99 |
| 9530 | 2026.02.20 01:00 | close | 3167 | 0.10 | 155.071 | 153.961 | 157.661 | 20.16 | 30725.16 |
| 9531 | 2026.02.20 01:00 | close | 3166 | 0.10 | 155.071 | 153.514 | 157.214 | 49.52 | 30774.68 |
| 9532 | 2026.02.20 01:00 | close | 3165 | 0.10 | 155.071 | 153.605 | 157.305 | 43.65 | 30818.33 |
| 9533 | 2026.02.20 01:00 | close | 3164 | 0.10 | 155.071 | 153.173 | 156.873 | 71.51 | 30889.84 |
| 9534 | 2026.02.20 01:00 | close | 3163 | 0.10 | 155.071 | 152.916 | 156.616 | 88.08 | 30977.92 |
| 9535 | 2026.02.20 01:00 | close | 3162 | 0.10 | 155.071 | 152.938 | 156.638 | 86.66 | 31064.58 |
| 9536 | 2026.02.20 01:00 | close | 3161 | 0.10 | 155.071 | 153.041 | 156.741 | 80.02 | 31144.60 |
| 9537 | 2026.02.20 01:00 | close | 3160 | 0.10 | 155.071 | 152.956 | 156.656 | 85.50 | 31230.10 |
| 9538 | 2026.02.20 01:00 | close | 3159 | 0.10 | 155.071 | 152.949 | 156.649 | 85.95 | 31316.05 |
| 9539 | 2026.02.20 01:00 | close | 3158 | 0.10 | 155.071 | 152.902 | 156.602 | 88.98 | 31405.03 |
| 9540 | 2026.02.20 01:00 | close | 3157 | 0.10 | 155.071 | 152.652 | 156.352 | 105.10 | 31510.13 |
| 9541 | 2026.02.20 01:00 | close | 3156 | 0.10 | 155.071 | 152.688 | 156.388 | 102.78 | 31612.91 |
| 9542 | 2026.02.20 01:00 | close | 3155 | 0.10 | 155.071 | 152.829 | 156.529 | 93.69 | 31706.60 |
| 9543 | 2026.02.20 01:00 | close | 3154 | 0.10 | 155.071 | 152.836 | 156.536 | 93.24 | 31799.84 |
| 9544 | 2026.02.20 01:00 | close | 3153 | 0.10 | 155.071 | 152.749 | 156.449 | 98.85 | 31898.69 |
| 9545 | 2026.02.20 01:00 | close | 3152 | 0.10 | 155.071 | 152.675 | 156.375 | 103.62 | 32002.31 |
| 9546 | 2026.02.20 01:00 | close | 3151 | 0.10 | 155.071 | 152.458 | 156.158 | 117.61 | 32119.92 |
| 9547 | 2026.02.20 01:00 | sell | 3183 | 0.10 | 155.071 | 0.000 | 0.000 | ||
| 9548 | 2026.02.20 01:00 | modify | 3183 | 0.10 | 155.071 | 155.871 | 152.171 | ||
| 9549 | 2026.02.20 02:00 | sell | 3184 | 0.10 | 155.142 | 0.000 | 0.000 | ||
| 9550 | 2026.02.20 02:00 | modify | 3184 | 0.10 | 155.142 | 155.942 | 152.242 | ||
| 9551 | 2026.02.20 03:00 | sell | 3185 | 0.10 | 155.199 | 0.000 | 0.000 | ||
| 9552 | 2026.02.20 03:00 | modify | 3185 | 0.10 | 155.199 | 155.999 | 152.299 | ||
| 9553 | 2026.02.20 04:00 | close | 3185 | 0.10 | 155.172 | 155.999 | 152.299 | 1.74 | 32121.66 |
| 9554 | 2026.02.20 04:00 | close | 3184 | 0.10 | 155.172 | 155.942 | 152.242 | -1.93 | 32119.73 |
| 9555 | 2026.02.20 04:00 | close | 3183 | 0.10 | 155.172 | 155.871 | 152.171 | -6.51 | 32113.22 |
| 9556 | 2026.02.20 04:00 | buy | 3186 | 0.10 | 155.172 | 0.000 | 0.000 | ||
| 9557 | 2026.02.20 04:00 | modify | 3186 | 0.10 | 155.172 | 154.372 | 158.072 | ||
| 9558 | 2026.02.20 05:00 | buy | 3187 | 0.10 | 155.236 | 0.000 | 0.000 | ||
| 9559 | 2026.02.20 05:00 | modify | 3187 | 0.10 | 155.236 | 154.436 | 158.136 | ||
| 9560 | 2026.02.20 06:00 | buy | 3188 | 0.10 | 155.322 | 0.000 | 0.000 | ||
| 9561 | 2026.02.20 06:00 | modify | 3188 | 0.10 | 155.322 | 154.522 | 158.222 | ||
| 9562 | 2026.02.20 07:00 | buy | 3189 | 0.10 | 155.190 | 0.000 | 0.000 | ||
| 9563 | 2026.02.20 07:00 | modify | 3189 | 0.10 | 155.190 | 154.390 | 158.090 | ||
| 9564 | 2026.02.20 08:00 | buy | 3190 | 0.10 | 155.525 | 0.000 | 0.000 | ||
| 9565 | 2026.02.20 08:00 | modify | 3190 | 0.10 | 155.525 | 154.725 | 158.425 | ||
| 9566 | 2026.02.20 09:00 | buy | 3191 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 9567 | 2026.02.20 09:00 | modify | 3191 | 0.10 | 155.585 | 154.785 | 158.485 | ||
| 9568 | 2026.02.20 10:00 | buy | 3192 | 0.10 | 155.424 | 0.000 | 0.000 | ||
| 9569 | 2026.02.20 10:00 | modify | 3192 | 0.10 | 155.424 | 154.624 | 158.324 | ||
| 9570 | 2026.02.20 11:00 | buy | 3193 | 0.10 | 155.209 | 0.000 | 0.000 | ||
| 9571 | 2026.02.20 11:00 | modify | 3193 | 0.10 | 155.209 | 154.409 | 158.109 | ||
| 9572 | 2026.02.20 12:00 | buy | 3194 | 0.10 | 155.254 | 0.000 | 0.000 | ||
| 9573 | 2026.02.20 12:00 | modify | 3194 | 0.10 | 155.254 | 154.454 | 158.154 | ||
| 9574 | 2026.02.20 13:00 | buy | 3195 | 0.10 | 155.283 | 0.000 | 0.000 | ||
| 9575 | 2026.02.20 13:00 | modify | 3195 | 0.10 | 155.283 | 154.483 | 158.183 | ||
| 9576 | 2026.02.20 14:00 | buy | 3196 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 9577 | 2026.02.20 14:00 | modify | 3196 | 0.10 | 155.446 | 154.646 | 158.346 | ||
| 9578 | 2026.02.20 15:00 | buy | 3197 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 9579 | 2026.02.20 15:00 | modify | 3197 | 0.10 | 155.413 | 154.613 | 158.313 | ||
| 9580 | 2026.02.20 15:50 | s/l | 3191 | 0.10 | 154.785 | 154.785 | 158.485 | -51.69 | 32061.53 |
| 9581 | 2026.02.20 16:00 | buy | 3198 | 0.10 | 154.885 | 0.000 | 0.000 | ||
| 9582 | 2026.02.20 16:00 | modify | 3198 | 0.10 | 154.885 | 154.085 | 157.785 | ||
| 9583 | 2026.02.20 16:07 | s/l | 3190 | 0.10 | 154.725 | 154.725 | 158.425 | -51.71 | 32009.82 |
| 9584 | 2026.02.22 23:20 | s/l | 3192 | 0.10 | 154.624 | 154.624 | 158.324 | -51.77 | 31958.05 |
| 9585 | 2026.02.22 23:20 | s/l | 3196 | 0.10 | 154.646 | 154.646 | 158.346 | -51.77 | 31906.28 |
| 9586 | 2026.02.22 23:20 | s/l | 3197 | 0.10 | 154.613 | 154.613 | 158.313 | -51.78 | 31854.50 |
| 9587 | 2026.02.22 23:45 | s/l | 3188 | 0.10 | 154.522 | 154.522 | 158.222 | -51.80 | 31802.70 |
| 9588 | 2026.02.22 23:45 | s/l | 3194 | 0.10 | 154.454 | 154.454 | 158.154 | -51.80 | 31750.90 |
| 9589 | 2026.02.22 23:45 | s/l | 3195 | 0.10 | 154.483 | 154.483 | 158.183 | -51.80 | 31699.10 |
| 9590 | 2026.02.22 23:50 | s/l | 3186 | 0.10 | 154.372 | 154.372 | 158.072 | -51.84 | 31647.26 |
| 9591 | 2026.02.22 23:50 | s/l | 3187 | 0.10 | 154.436 | 154.436 | 158.136 | -51.84 | 31595.42 |
| 9592 | 2026.02.22 23:50 | s/l | 3189 | 0.10 | 154.390 | 154.390 | 158.090 | -51.84 | 31543.58 |
| 9593 | 2026.02.22 23:50 | s/l | 3193 | 0.10 | 154.409 | 154.409 | 158.109 | -51.84 | 31491.74 |
| 9594 | 2026.02.23 00:50 | s/l | 3198 | 0.10 | 154.085 | 154.085 | 157.785 | -51.76 | 31439.98 |
| 9595 | 2026.02.23 01:00 | sell | 3199 | 0.10 | 154.054 | 0.000 | 0.000 | ||
| 9596 | 2026.02.23 01:00 | modify | 3199 | 0.10 | 154.054 | 154.854 | 151.154 | ||
| 9597 | 2026.02.23 02:00 | sell | 3200 | 0.10 | 154.213 | 0.000 | 0.000 | ||
| 9598 | 2026.02.23 02:00 | modify | 3200 | 0.10 | 154.213 | 155.013 | 151.313 | ||
| 9599 | 2026.02.23 03:00 | sell | 3201 | 0.10 | 154.218 | 0.000 | 0.000 | ||
| 9600 | 2026.02.23 03:00 | modify | 3201 | 0.10 | 154.218 | 155.018 | 151.318 | ||
| 9601 | 2026.02.23 04:00 | sell | 3202 | 0.10 | 154.255 | 0.000 | 0.000 | ||
| 9602 | 2026.02.23 04:00 | modify | 3202 | 0.10 | 154.255 | 155.055 | 151.355 | ||
| 9603 | 2026.02.23 05:00 | sell | 3203 | 0.10 | 154.394 | 0.000 | 0.000 | ||
| 9604 | 2026.02.23 05:00 | modify | 3203 | 0.10 | 154.394 | 155.194 | 151.494 | ||
| 9605 | 2026.02.23 06:00 | sell | 3204 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 9606 | 2026.02.23 06:00 | modify | 3204 | 0.10 | 154.437 | 155.237 | 151.537 | ||
| 9607 | 2026.02.23 07:00 | sell | 3205 | 0.10 | 154.465 | 0.000 | 0.000 | ||
| 9608 | 2026.02.23 07:00 | modify | 3205 | 0.10 | 154.465 | 155.265 | 151.565 | ||
| 9609 | 2026.02.23 08:00 | sell | 3206 | 0.10 | 154.478 | 0.000 | 0.000 | ||
| 9610 | 2026.02.23 08:00 | modify | 3206 | 0.10 | 154.478 | 155.278 | 151.578 | ||
| 9611 | 2026.02.23 09:00 | sell | 3207 | 0.10 | 154.717 | 0.000 | 0.000 | ||
| 9612 | 2026.02.23 09:00 | modify | 3207 | 0.10 | 154.717 | 155.517 | 151.817 | ||
| 9613 | 2026.02.23 09:50 | s/l | 3199 | 0.10 | 154.854 | 154.854 | 151.154 | -51.65 | 31388.33 |
| 9614 | 2026.02.23 10:00 | sell | 3208 | 0.10 | 154.809 | 0.000 | 0.000 | ||
| 9615 | 2026.02.23 10:00 | modify | 3208 | 0.10 | 154.809 | 155.609 | 151.909 | ||
| 9616 | 2026.02.23 11:00 | sell | 3209 | 0.10 | 154.794 | 0.000 | 0.000 | ||
| 9617 | 2026.02.23 11:00 | modify | 3209 | 0.10 | 154.794 | 155.594 | 151.894 | ||
| 9618 | 2026.02.23 12:00 | sell | 3210 | 0.10 | 154.920 | 0.000 | 0.000 | ||
| 9619 | 2026.02.23 12:00 | modify | 3210 | 0.10 | 154.920 | 155.720 | 152.020 | ||
| 9620 | 2026.02.23 12:15 | s/l | 3200 | 0.10 | 155.013 | 155.013 | 151.313 | -51.61 | 31336.72 |
| 9621 | 2026.02.23 12:15 | s/l | 3201 | 0.10 | 155.018 | 155.018 | 151.318 | -51.61 | 31285.11 |
| 9622 | 2026.02.23 12:20 | s/l | 3202 | 0.10 | 155.055 | 155.055 | 151.355 | -51.59 | 31233.52 |
| 9623 | 2026.02.23 13:00 | sell | 3211 | 0.10 | 154.898 | 0.000 | 0.000 | ||
| 9624 | 2026.02.23 13:00 | modify | 3211 | 0.10 | 154.898 | 155.698 | 151.998 | ||
| 9625 | 2026.02.23 14:00 | sell | 3212 | 0.10 | 154.623 | 0.000 | 0.000 | ||
| 9626 | 2026.02.23 14:00 | modify | 3212 | 0.10 | 154.623 | 155.423 | 151.723 | ||
| 9627 | 2026.02.23 15:00 | sell | 3213 | 0.10 | 154.544 | 0.000 | 0.000 | ||
| 9628 | 2026.02.23 15:00 | modify | 3213 | 0.10 | 154.544 | 155.344 | 151.644 | ||
| 9629 | 2026.02.23 16:00 | sell | 3214 | 0.10 | 154.427 | 0.000 | 0.000 | ||
| 9630 | 2026.02.23 16:00 | modify | 3214 | 0.10 | 154.427 | 155.227 | 151.527 | ||
| 9631 | 2026.02.24 01:00 | close | 3214 | 0.10 | 154.894 | 155.227 | 151.527 | -31.42 | 31202.10 |
| 9632 | 2026.02.24 01:00 | close | 3213 | 0.10 | 154.894 | 155.344 | 151.644 | -23.87 | 31178.22 |
| 9633 | 2026.02.24 01:00 | close | 3212 | 0.10 | 154.894 | 155.423 | 151.723 | -18.77 | 31159.45 |
| 9634 | 2026.02.24 01:00 | close | 3211 | 0.10 | 154.894 | 155.698 | 151.998 | -1.01 | 31158.43 |
| 9635 | 2026.02.24 01:00 | close | 3210 | 0.10 | 154.894 | 155.720 | 152.020 | 0.41 | 31158.84 |
| 9636 | 2026.02.24 01:00 | close | 3209 | 0.10 | 154.894 | 155.594 | 151.894 | -7.73 | 31151.10 |
| 9637 | 2026.02.24 01:00 | close | 3208 | 0.10 | 154.894 | 155.609 | 151.909 | -6.76 | 31144.34 |
| 9638 | 2026.02.24 01:00 | close | 3207 | 0.10 | 154.894 | 155.517 | 151.817 | -12.70 | 31131.63 |
| 9639 | 2026.02.24 01:00 | close | 3206 | 0.10 | 154.894 | 155.278 | 151.578 | -28.13 | 31103.50 |
| 9640 | 2026.02.24 01:00 | close | 3205 | 0.10 | 154.894 | 155.265 | 151.565 | -28.97 | 31074.52 |
| 9641 | 2026.02.24 01:00 | close | 3204 | 0.10 | 154.894 | 155.237 | 151.537 | -30.77 | 31043.75 |
| 9642 | 2026.02.24 01:00 | close | 3203 | 0.10 | 154.894 | 155.194 | 151.494 | -33.55 | 31010.19 |
| 9643 | 2026.02.24 01:00 | buy | 3215 | 0.10 | 154.894 | 0.000 | 0.000 | ||
| 9644 | 2026.02.24 01:00 | modify | 3215 | 0.10 | 154.894 | 154.094 | 157.794 | ||
| 9645 | 2026.02.24 02:00 | buy | 3216 | 0.10 | 155.006 | 0.000 | 0.000 | ||
| 9646 | 2026.02.24 02:00 | modify | 3216 | 0.10 | 155.006 | 154.206 | 157.906 | ||
| 9647 | 2026.02.24 03:00 | buy | 3217 | 0.10 | 154.941 | 0.000 | 0.000 | ||
| 9648 | 2026.02.24 03:00 | modify | 3217 | 0.10 | 154.941 | 154.141 | 157.841 | ||
| 9649 | 2026.02.24 04:00 | buy | 3218 | 0.10 | 155.148 | 0.000 | 0.000 | ||
| 9650 | 2026.02.24 04:00 | modify | 3218 | 0.10 | 155.148 | 154.348 | 158.048 | ||
| 9651 | 2026.02.24 05:00 | buy | 3219 | 0.10 | 155.277 | 0.000 | 0.000 | ||
| 9652 | 2026.02.24 05:00 | modify | 3219 | 0.10 | 155.277 | 154.477 | 158.177 | ||
| 9653 | 2026.02.24 06:00 | buy | 3220 | 0.10 | 155.194 | 0.000 | 0.000 | ||
| 9654 | 2026.02.24 06:00 | modify | 3220 | 0.10 | 155.194 | 154.394 | 158.094 | ||
| 9655 | 2026.02.24 07:00 | buy | 3221 | 0.10 | 155.002 | 0.000 | 0.000 | ||
| 9656 | 2026.02.24 07:00 | modify | 3221 | 0.10 | 155.002 | 154.202 | 157.902 | ||
| 9657 | 2026.02.24 08:00 | buy | 3222 | 0.10 | 156.130 | 0.000 | 0.000 | ||
| 9658 | 2026.02.24 08:00 | modify | 3222 | 0.10 | 156.130 | 155.330 | 159.030 | ||
| 9659 | 2026.02.24 09:00 | buy | 3223 | 0.10 | 155.979 | 0.000 | 0.000 | ||
| 9660 | 2026.02.24 09:00 | modify | 3223 | 0.10 | 155.979 | 155.179 | 158.879 | ||
| 9661 | 2026.02.24 10:00 | buy | 3224 | 0.10 | 155.887 | 0.000 | 0.000 | ||
| 9662 | 2026.02.24 10:00 | modify | 3224 | 0.10 | 155.887 | 155.087 | 158.787 | ||
| 9663 | 2026.02.24 11:00 | buy | 3225 | 0.10 | 155.917 | 0.000 | 0.000 | ||
| 9664 | 2026.02.24 11:00 | modify | 3225 | 0.10 | 155.917 | 155.117 | 158.817 | ||
| 9665 | 2026.02.24 12:00 | buy | 3226 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 9666 | 2026.02.24 12:00 | modify | 3226 | 0.10 | 155.909 | 155.109 | 158.809 | ||
| 9667 | 2026.02.24 13:00 | buy | 3227 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 9668 | 2026.02.24 13:00 | modify | 3227 | 0.10 | 155.912 | 155.112 | 158.812 | ||
| 9669 | 2026.02.24 14:00 | buy | 3228 | 0.10 | 156.085 | 0.000 | 0.000 | ||
| 9670 | 2026.02.24 14:00 | modify | 3228 | 0.10 | 156.085 | 155.285 | 158.985 | ||
| 9671 | 2026.02.24 15:00 | buy | 3229 | 0.10 | 156.005 | 0.000 | 0.000 | ||
| 9672 | 2026.02.24 15:00 | modify | 3229 | 0.10 | 156.005 | 155.205 | 158.905 | ||
| 9673 | 2026.02.24 16:00 | buy | 3230 | 0.10 | 155.943 | 0.000 | 0.000 | ||
| 9674 | 2026.02.24 16:00 | modify | 3230 | 0.10 | 155.943 | 155.143 | 158.843 | ||
| 9675 | 2026.02.25 01:00 | buy | 3231 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 9676 | 2026.02.25 01:00 | modify | 3231 | 0.10 | 155.697 | 154.897 | 158.597 | ||
| 9677 | 2026.02.25 02:00 | buy | 3232 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 9678 | 2026.02.25 02:00 | modify | 3232 | 0.10 | 155.803 | 155.003 | 158.703 | ||
| 9679 | 2026.02.25 03:00 | buy | 3233 | 0.10 | 155.494 | 0.000 | 0.000 | ||
| 9680 | 2026.02.25 03:00 | modify | 3233 | 0.10 | 155.494 | 154.694 | 158.394 | ||
| 9681 | 2026.02.25 04:00 | buy | 3234 | 0.10 | 155.854 | 0.000 | 0.000 | ||
| 9682 | 2026.02.25 04:00 | modify | 3234 | 0.10 | 155.854 | 155.054 | 158.754 | ||
| 9683 | 2026.02.25 05:00 | buy | 3235 | 0.10 | 155.766 | 0.000 | 0.000 | ||
| 9684 | 2026.02.25 05:00 | modify | 3235 | 0.10 | 155.766 | 154.966 | 158.666 | ||
| 9685 | 2026.02.25 06:00 | close | 3235 | 0.10 | 155.595 | 154.966 | 158.666 | -10.99 | 30999.20 |
| 9686 | 2026.02.25 06:00 | close | 3234 | 0.10 | 155.595 | 155.054 | 158.754 | -16.65 | 30982.55 |
| 9687 | 2026.02.25 06:00 | close | 3233 | 0.10 | 155.595 | 154.694 | 158.394 | 6.49 | 30989.04 |
| 9688 | 2026.02.25 06:00 | close | 3232 | 0.10 | 155.595 | 155.003 | 158.703 | -13.37 | 30975.67 |
| 9689 | 2026.02.25 06:00 | close | 3231 | 0.10 | 155.595 | 154.897 | 158.597 | -6.56 | 30969.11 |
| 9690 | 2026.02.25 06:00 | close | 3230 | 0.10 | 155.595 | 155.143 | 158.843 | -22.20 | 30946.92 |
| 9691 | 2026.02.25 06:00 | close | 3229 | 0.10 | 155.595 | 155.205 | 158.905 | -26.18 | 30920.74 |
| 9692 | 2026.02.25 06:00 | close | 3228 | 0.10 | 155.595 | 155.285 | 158.985 | -31.31 | 30889.43 |
| 9693 | 2026.02.25 06:00 | close | 3227 | 0.10 | 155.595 | 155.112 | 158.812 | -20.20 | 30869.23 |
| 9694 | 2026.02.25 06:00 | close | 3226 | 0.10 | 155.595 | 155.109 | 158.809 | -20.00 | 30849.23 |
| 9695 | 2026.02.25 06:00 | close | 3225 | 0.10 | 155.595 | 155.117 | 158.817 | -20.52 | 30828.71 |
| 9696 | 2026.02.25 06:00 | close | 3224 | 0.10 | 155.595 | 155.087 | 158.787 | -18.59 | 30810.12 |
| 9697 | 2026.02.25 06:00 | close | 3223 | 0.10 | 155.595 | 155.179 | 158.879 | -24.50 | 30785.61 |
| 9698 | 2026.02.25 06:00 | close | 3222 | 0.10 | 155.595 | 155.330 | 159.030 | -34.21 | 30751.41 |
| 9699 | 2026.02.25 06:00 | close | 3221 | 0.10 | 155.595 | 154.202 | 157.902 | 38.28 | 30789.69 |
| 9700 | 2026.02.25 06:00 | close | 3220 | 0.10 | 155.595 | 154.394 | 158.094 | 25.95 | 30815.64 |
| 9701 | 2026.02.25 06:00 | close | 3219 | 0.10 | 155.595 | 154.477 | 158.177 | 20.62 | 30836.25 |
| 9702 | 2026.02.25 06:00 | close | 3218 | 0.10 | 155.595 | 154.348 | 158.048 | 28.91 | 30865.16 |
| 9703 | 2026.02.25 06:00 | close | 3217 | 0.10 | 155.595 | 154.141 | 157.841 | 42.20 | 30907.36 |
| 9704 | 2026.02.25 06:00 | close | 3216 | 0.10 | 155.595 | 154.206 | 157.906 | 38.02 | 30945.39 |
| 9705 | 2026.02.25 06:00 | close | 3215 | 0.10 | 155.595 | 154.094 | 157.794 | 45.22 | 30990.61 |
| 9706 | 2026.02.25 06:00 | sell | 3236 | 0.10 | 155.595 | 0.000 | 0.000 | ||
| 9707 | 2026.02.25 06:00 | modify | 3236 | 0.10 | 155.595 | 156.395 | 152.695 | ||
| 9708 | 2026.02.25 07:00 | sell | 3237 | 0.10 | 155.709 | 0.000 | 0.000 | ||
| 9709 | 2026.02.25 07:00 | modify | 3237 | 0.10 | 155.709 | 156.509 | 152.809 | ||
| 9710 | 2026.02.25 08:00 | sell | 3238 | 0.10 | 155.919 | 0.000 | 0.000 | ||
| 9711 | 2026.02.25 08:00 | modify | 3238 | 0.10 | 155.919 | 156.719 | 153.019 | ||
| 9712 | 2026.02.25 09:00 | sell | 3239 | 0.10 | 156.307 | 0.000 | 0.000 | ||
| 9713 | 2026.02.25 09:00 | modify | 3239 | 0.10 | 156.307 | 157.107 | 153.407 | ||
| 9714 | 2026.02.25 09:05 | s/l | 3236 | 0.10 | 156.395 | 156.395 | 152.695 | -51.15 | 30939.46 |
| 9715 | 2026.02.25 09:15 | s/l | 3237 | 0.10 | 156.509 | 156.509 | 152.809 | -51.09 | 30888.37 |
| 9716 | 2026.02.25 10:00 | close | 3239 | 0.10 | 156.586 | 157.107 | 153.407 | -17.82 | 30870.55 |
| 9717 | 2026.02.25 10:00 | close | 3238 | 0.10 | 156.586 | 156.719 | 153.019 | -42.60 | 30827.95 |
| 9718 | 2026.02.25 10:00 | buy | 3240 | 0.10 | 156.586 | 0.000 | 0.000 | ||
| 9719 | 2026.02.25 10:00 | modify | 3240 | 0.10 | 156.586 | 155.786 | 159.486 | ||
| 9720 | 2026.02.25 11:00 | buy | 3241 | 0.10 | 156.802 | 0.000 | 0.000 | ||
| 9721 | 2026.02.25 11:00 | modify | 3241 | 0.10 | 156.802 | 156.002 | 159.702 | ||
| 9722 | 2026.02.25 12:00 | buy | 3242 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 9723 | 2026.02.25 12:00 | modify | 3242 | 0.10 | 156.828 | 156.028 | 159.728 | ||
| 9724 | 2026.02.25 13:00 | buy | 3243 | 0.10 | 156.711 | 0.000 | 0.000 | ||
| 9725 | 2026.02.25 13:00 | modify | 3243 | 0.10 | 156.711 | 155.911 | 159.611 | ||
| 9726 | 2026.02.25 14:00 | buy | 3244 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 9727 | 2026.02.25 14:00 | modify | 3244 | 0.10 | 156.725 | 155.925 | 159.625 | ||
| 9728 | 2026.02.25 15:00 | buy | 3245 | 0.10 | 156.642 | 0.000 | 0.000 | ||
| 9729 | 2026.02.25 15:00 | modify | 3245 | 0.10 | 156.642 | 155.842 | 159.542 | ||
| 9730 | 2026.02.25 16:00 | buy | 3246 | 0.10 | 156.400 | 0.000 | 0.000 | ||
| 9731 | 2026.02.25 16:00 | modify | 3246 | 0.10 | 156.400 | 155.600 | 159.300 | ||
| 9732 | 2026.02.26 00:45 | s/l | 3242 | 0.10 | 156.028 | 156.028 | 159.728 | -50.75 | 30777.21 |
| 9733 | 2026.02.26 00:50 | s/l | 3241 | 0.10 | 156.002 | 156.002 | 159.702 | -50.77 | 30726.44 |
| 9734 | 2026.02.26 01:00 | buy | 3247 | 0.10 | 156.022 | 0.000 | 0.000 | ||
| 9735 | 2026.02.26 01:00 | modify | 3247 | 0.10 | 156.022 | 155.222 | 158.922 | ||
| 9736 | 2026.02.26 01:20 | s/l | 3243 | 0.10 | 155.911 | 155.911 | 159.611 | -50.80 | 30675.64 |
| 9737 | 2026.02.26 01:20 | s/l | 3244 | 0.10 | 155.925 | 155.925 | 159.625 | -50.80 | 30624.84 |
| 9738 | 2026.02.26 01:50 | s/l | 3245 | 0.10 | 155.842 | 155.842 | 159.542 | -50.82 | 30574.03 |
| 9739 | 2026.02.26 02:00 | buy | 3248 | 0.10 | 155.861 | 0.000 | 0.000 | ||
| 9740 | 2026.02.26 02:00 | modify | 3248 | 0.10 | 155.861 | 155.061 | 158.761 | ||
| 9741 | 2026.02.26 02:02 | s/l | 3240 | 0.10 | 155.786 | 155.786 | 159.486 | -50.84 | 30523.19 |
| 9742 | 2026.02.26 03:00 | buy | 3249 | 0.10 | 155.966 | 0.000 | 0.000 | ||
| 9743 | 2026.02.26 03:00 | modify | 3249 | 0.10 | 155.966 | 155.166 | 158.866 | ||
| 9744 | 2026.02.26 04:00 | buy | 3250 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 9745 | 2026.02.26 04:00 | modify | 3250 | 0.10 | 155.964 | 155.164 | 158.864 | ||
| 9746 | 2026.02.26 05:00 | close | 3250 | 0.10 | 155.903 | 155.164 | 158.864 | -3.91 | 30519.28 |
| 9747 | 2026.02.26 05:00 | close | 3249 | 0.10 | 155.903 | 155.166 | 158.866 | -4.04 | 30515.24 |
| 9748 | 2026.02.26 05:00 | close | 3248 | 0.10 | 155.903 | 155.061 | 158.761 | 2.69 | 30517.93 |
| 9749 | 2026.02.26 05:00 | close | 3247 | 0.10 | 155.903 | 155.222 | 158.922 | -7.63 | 30510.30 |
| 9750 | 2026.02.26 05:00 | close | 3246 | 0.10 | 155.903 | 155.600 | 159.300 | -31.36 | 30478.95 |
| 9751 | 2026.02.26 05:00 | sell | 3251 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 9752 | 2026.02.26 05:00 | modify | 3251 | 0.10 | 155.903 | 156.703 | 153.003 | ||
| 9753 | 2026.02.26 06:00 | sell | 3252 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 9754 | 2026.02.26 06:00 | modify | 3252 | 0.10 | 155.939 | 156.739 | 153.039 | ||
| 9755 | 2026.02.26 07:00 | sell | 3253 | 0.10 | 155.980 | 0.000 | 0.000 | ||
| 9756 | 2026.02.26 07:00 | modify | 3253 | 0.10 | 155.980 | 156.780 | 153.080 | ||
| 9757 | 2026.02.26 08:00 | sell | 3254 | 0.10 | 156.047 | 0.000 | 0.000 | ||
| 9758 | 2026.02.26 08:00 | modify | 3254 | 0.10 | 156.047 | 156.847 | 153.147 | ||
| 9759 | 2026.02.26 09:00 | sell | 3255 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 9760 | 2026.02.26 09:00 | modify | 3255 | 0.10 | 156.001 | 156.801 | 153.101 | ||
| 9761 | 2026.02.26 10:00 | sell | 3256 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 9762 | 2026.02.26 10:00 | modify | 3256 | 0.10 | 156.068 | 156.868 | 153.168 | ||
| 9763 | 2026.02.26 11:00 | sell | 3257 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 9764 | 2026.02.26 11:00 | modify | 3257 | 0.10 | 155.956 | 156.756 | 153.056 | ||
| 9765 | 2026.02.26 12:00 | sell | 3258 | 0.10 | 156.076 | 0.000 | 0.000 | ||
| 9766 | 2026.02.26 12:00 | modify | 3258 | 0.10 | 156.076 | 156.876 | 153.176 | ||
| 9767 | 2026.02.26 13:00 | sell | 3259 | 0.10 | 156.074 | 0.000 | 0.000 | ||
| 9768 | 2026.02.26 13:00 | modify | 3259 | 0.10 | 156.074 | 156.874 | 153.174 | ||
| 9769 | 2026.02.26 14:00 | sell | 3260 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 9770 | 2026.02.26 14:00 | modify | 3260 | 0.10 | 156.159 | 156.959 | 153.259 | ||
| 9771 | 2026.02.26 15:00 | sell | 3261 | 0.10 | 155.927 | 0.000 | 0.000 | ||
| 9772 | 2026.02.26 15:00 | modify | 3261 | 0.10 | 155.927 | 156.727 | 153.027 | ||
| 9773 | 2026.02.26 16:00 | sell | 3262 | 0.10 | 156.041 | 0.000 | 0.000 | ||
| 9774 | 2026.02.26 16:00 | modify | 3262 | 0.10 | 156.041 | 156.841 | 153.141 | ||
| 9775 | 2026.02.27 01:00 | close | 3262 | 0.10 | 155.918 | 156.841 | 153.141 | 6.62 | 30485.56 |
| 9776 | 2026.02.27 01:00 | close | 3261 | 0.10 | 155.918 | 156.727 | 153.027 | -0.69 | 30484.87 |
| 9777 | 2026.02.27 01:00 | close | 3260 | 0.10 | 155.918 | 156.959 | 153.259 | 14.19 | 30499.05 |
| 9778 | 2026.02.27 01:00 | close | 3259 | 0.10 | 155.918 | 156.874 | 153.174 | 8.74 | 30507.79 |
| 9779 | 2026.02.27 01:00 | close | 3258 | 0.10 | 155.918 | 156.876 | 153.176 | 8.86 | 30516.65 |
| 9780 | 2026.02.27 01:00 | close | 3257 | 0.10 | 155.918 | 156.756 | 153.056 | 1.17 | 30517.81 |
| 9781 | 2026.02.27 01:00 | close | 3256 | 0.10 | 155.918 | 156.868 | 153.168 | 8.35 | 30526.16 |
| 9782 | 2026.02.27 01:00 | close | 3255 | 0.10 | 155.918 | 156.801 | 153.101 | 4.05 | 30530.20 |
| 9783 | 2026.02.27 01:00 | close | 3254 | 0.10 | 155.918 | 156.847 | 153.147 | 7.00 | 30537.20 |
| 9784 | 2026.02.27 01:00 | close | 3253 | 0.10 | 155.918 | 156.780 | 153.080 | 2.71 | 30539.90 |
| 9785 | 2026.02.27 01:00 | close | 3252 | 0.10 | 155.918 | 156.739 | 153.039 | 0.08 | 30539.98 |
| 9786 | 2026.02.27 01:00 | close | 3251 | 0.10 | 155.918 | 156.703 | 153.003 | -2.23 | 30537.74 |
| 9787 | 2026.02.27 01:00 | buy | 3263 | 0.10 | 155.918 | 0.000 | 0.000 | ||
| 9788 | 2026.02.27 01:00 | modify | 3263 | 0.10 | 155.918 | 155.118 | 158.818 | ||
| 9789 | 2026.02.27 02:00 | buy | 3264 | 0.10 | 156.008 | 0.000 | 0.000 | ||
| 9790 | 2026.02.27 02:00 | modify | 3264 | 0.10 | 156.008 | 155.208 | 158.908 | ||
| 9791 | 2026.02.27 03:00 | close | 3264 | 0.10 | 155.741 | 155.208 | 158.908 | -17.14 | 30520.60 |
| 9792 | 2026.02.27 03:00 | close | 3263 | 0.10 | 155.741 | 155.118 | 158.818 | -11.37 | 30509.23 |
| 9793 | 2026.02.27 03:00 | sell | 3265 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 9794 | 2026.02.27 03:00 | modify | 3265 | 0.10 | 155.741 | 156.541 | 152.841 | ||
| 9795 | 2026.02.27 04:00 | sell | 3266 | 0.10 | 155.772 | 0.000 | 0.000 | ||
| 9796 | 2026.02.27 04:00 | modify | 3266 | 0.10 | 155.772 | 156.572 | 152.872 | ||
| 9797 | 2026.02.27 05:00 | sell | 3267 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 9798 | 2026.02.27 05:00 | modify | 3267 | 0.10 | 155.588 | 156.388 | 152.688 | ||
| 9799 | 2026.02.27 06:00 | sell | 3268 | 0.10 | 155.832 | 0.000 | 0.000 | ||
| 9800 | 2026.02.27 06:00 | modify | 3268 | 0.10 | 155.832 | 156.632 | 152.932 | ||
| 9801 | 2026.02.27 07:00 | sell | 3269 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 9802 | 2026.02.27 07:00 | modify | 3269 | 0.10 | 155.877 | 156.677 | 152.977 | ||
| 9803 | 2026.02.27 08:00 | sell | 3270 | 0.10 | 156.078 | 0.000 | 0.000 | ||
| 9804 | 2026.02.27 08:00 | modify | 3270 | 0.10 | 156.078 | 156.878 | 153.178 | ||
| 9805 | 2026.02.27 09:00 | sell | 3271 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 9806 | 2026.02.27 09:00 | modify | 3271 | 0.10 | 156.136 | 156.936 | 153.236 | ||
| 9807 | 2026.02.27 10:00 | sell | 3272 | 0.10 | 156.067 | 0.000 | 0.000 | ||
| 9808 | 2026.02.27 10:00 | modify | 3272 | 0.10 | 156.067 | 156.867 | 153.167 | ||
| 9809 | 2026.02.27 11:00 | close | 3272 | 0.10 | 156.008 | 156.867 | 153.167 | 3.78 | 30513.01 |
| 9810 | 2026.02.27 11:00 | close | 3271 | 0.10 | 156.008 | 156.936 | 153.236 | 8.20 | 30521.21 |
| 9811 | 2026.02.27 11:00 | close | 3270 | 0.10 | 156.008 | 156.878 | 153.178 | 4.49 | 30525.70 |
| 9812 | 2026.02.27 11:00 | close | 3269 | 0.10 | 156.008 | 156.677 | 152.977 | -8.40 | 30517.30 |
| 9813 | 2026.02.27 11:00 | close | 3268 | 0.10 | 156.008 | 156.632 | 152.932 | -11.28 | 30506.02 |
| 9814 | 2026.02.27 11:00 | close | 3267 | 0.10 | 156.008 | 156.388 | 152.688 | -26.92 | 30479.10 |
| 9815 | 2026.02.27 11:00 | close | 3266 | 0.10 | 156.008 | 156.572 | 152.872 | -15.13 | 30463.97 |
| 9816 | 2026.02.27 11:00 | close | 3265 | 0.10 | 156.008 | 156.541 | 152.841 | -17.11 | 30446.86 |
| 9817 | 2026.02.27 11:00 | buy | 3273 | 0.10 | 156.008 | 0.000 | 0.000 | ||
| 9818 | 2026.02.27 11:00 | modify | 3273 | 0.10 | 156.008 | 155.208 | 158.908 | ||
| 9819 | 2026.02.27 12:00 | buy | 3274 | 0.10 | 155.936 | 0.000 | 0.000 | ||
| 9820 | 2026.02.27 12:00 | modify | 3274 | 0.10 | 155.936 | 155.136 | 158.836 | ||
| 9821 | 2026.02.27 13:00 | close | 3274 | 0.10 | 155.888 | 155.136 | 158.836 | -3.08 | 30443.78 |
| 9822 | 2026.02.27 13:00 | close | 3273 | 0.10 | 155.888 | 155.208 | 158.908 | -7.70 | 30436.08 |
| 9823 | 2026.02.27 13:00 | sell | 3275 | 0.10 | 155.888 | 0.000 | 0.000 | ||
| 9824 | 2026.02.27 13:00 | modify | 3275 | 0.10 | 155.888 | 156.688 | 152.988 | ||
| 9825 | 2026.02.27 14:00 | sell | 3276 | 0.10 | 156.172 | 0.000 | 0.000 | ||
| 9826 | 2026.02.27 14:00 | modify | 3276 | 0.10 | 156.172 | 156.972 | 153.272 | ||
| 9827 | 2026.02.27 15:00 | sell | 3277 | 0.10 | 156.177 | 0.000 | 0.000 | ||
| 9828 | 2026.02.27 15:00 | modify | 3277 | 0.10 | 156.177 | 156.977 | 153.277 | ||
| 9829 | 2026.02.27 16:00 | sell | 3278 | 0.10 | 156.071 | 0.000 | 0.000 | ||
| 9830 | 2026.02.27 16:00 | modify | 3278 | 0.10 | 156.071 | 156.871 | 153.171 | ||
| 9831 | 2026.03.01 23:50 | s/l | 3275 | 0.10 | 156.688 | 156.688 | 152.988 | -51.05 | 30385.03 |
| 9832 | 2026.03.02 01:00 | close | 3278 | 0.10 | 156.427 | 156.871 | 153.171 | -24.03 | 30361.00 |
| 9833 | 2026.03.02 01:00 | close | 3277 | 0.10 | 156.427 | 156.977 | 153.277 | -17.25 | 30343.74 |
| 9834 | 2026.03.02 01:00 | close | 3276 | 0.10 | 156.427 | 156.972 | 153.272 | -17.57 | 30326.17 |
| 9835 | 2026.03.02 01:00 | buy | 3279 | 0.10 | 156.427 | 0.000 | 0.000 | ||
| 9836 | 2026.03.02 01:00 | modify | 3279 | 0.10 | 156.427 | 155.627 | 159.327 | ||
| 9837 | 2026.03.02 02:00 | buy | 3280 | 0.10 | 156.245 | 0.000 | 0.000 | ||
| 9838 | 2026.03.02 02:00 | modify | 3280 | 0.10 | 156.245 | 155.445 | 159.145 | ||
| 9839 | 2026.03.02 03:00 | buy | 3281 | 0.10 | 156.314 | 0.000 | 0.000 | ||
| 9840 | 2026.03.02 03:00 | modify | 3281 | 0.10 | 156.314 | 155.514 | 159.214 | ||
| 9841 | 2026.03.02 04:00 | buy | 3282 | 0.10 | 156.348 | 0.000 | 0.000 | ||
| 9842 | 2026.03.02 04:00 | modify | 3282 | 0.10 | 156.348 | 155.548 | 159.248 | ||
| 9843 | 2026.03.02 05:00 | buy | 3283 | 0.10 | 156.559 | 0.000 | 0.000 | ||
| 9844 | 2026.03.02 05:00 | modify | 3283 | 0.10 | 156.559 | 155.759 | 159.459 | ||
| 9845 | 2026.03.02 06:00 | buy | 3284 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 9846 | 2026.03.02 06:00 | modify | 3284 | 0.10 | 156.862 | 156.062 | 159.762 | ||
| 9847 | 2026.03.02 07:00 | buy | 3285 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 9848 | 2026.03.02 07:00 | modify | 3285 | 0.10 | 156.916 | 156.116 | 159.816 | ||
| 9849 | 2026.03.02 08:00 | buy | 3286 | 0.10 | 157.009 | 0.000 | 0.000 | ||
| 9850 | 2026.03.02 08:00 | modify | 3286 | 0.10 | 157.009 | 156.209 | 159.909 | ||
| 9851 | 2026.03.02 09:00 | buy | 3287 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 9852 | 2026.03.02 09:00 | modify | 3287 | 0.10 | 157.004 | 156.204 | 159.904 | ||
| 9853 | 2026.03.02 10:00 | buy | 3288 | 0.10 | 157.038 | 0.000 | 0.000 | ||
| 9854 | 2026.03.02 10:00 | modify | 3288 | 0.10 | 157.038 | 156.238 | 159.938 | ||
| 9855 | 2026.03.02 11:00 | buy | 3289 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 9856 | 2026.03.02 11:00 | modify | 3289 | 0.10 | 156.948 | 156.148 | 159.848 | ||
| 9857 | 2026.03.02 12:00 | buy | 3290 | 0.10 | 156.992 | 0.000 | 0.000 | ||
| 9858 | 2026.03.02 12:00 | modify | 3290 | 0.10 | 156.992 | 156.192 | 159.892 | ||
| 9859 | 2026.03.02 13:00 | buy | 3291 | 0.10 | 157.408 | 0.000 | 0.000 | ||
| 9860 | 2026.03.02 13:00 | modify | 3291 | 0.10 | 157.408 | 156.608 | 160.308 | ||
| 9861 | 2026.03.02 14:00 | buy | 3292 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 9862 | 2026.03.02 14:00 | modify | 3292 | 0.10 | 157.549 | 156.749 | 160.449 | ||
| 9863 | 2026.03.02 15:00 | buy | 3293 | 0.10 | 157.520 | 0.000 | 0.000 | ||
| 9864 | 2026.03.02 15:00 | modify | 3293 | 0.10 | 157.520 | 156.720 | 160.420 | ||
| 9865 | 2026.03.02 16:00 | buy | 3294 | 0.10 | 157.762 | 0.000 | 0.000 | ||
| 9866 | 2026.03.02 16:00 | modify | 3294 | 0.10 | 157.762 | 156.962 | 160.662 | ||
| 9867 | 2026.03.03 01:00 | buy | 3295 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 9868 | 2026.03.03 01:00 | modify | 3295 | 0.10 | 157.512 | 156.712 | 160.412 | ||
| 9869 | 2026.03.03 02:00 | buy | 3296 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 9870 | 2026.03.03 02:00 | modify | 3296 | 0.10 | 157.316 | 156.516 | 160.216 | ||
| 9871 | 2026.03.03 03:00 | buy | 3297 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 9872 | 2026.03.03 03:00 | modify | 3297 | 0.10 | 157.278 | 156.478 | 160.178 | ||
| 9873 | 2026.03.03 04:00 | buy | 3298 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 9874 | 2026.03.03 04:00 | modify | 3298 | 0.10 | 157.309 | 156.509 | 160.209 | ||
| 9875 | 2026.03.03 05:00 | buy | 3299 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 9876 | 2026.03.03 05:00 | modify | 3299 | 0.10 | 157.427 | 156.627 | 160.327 | ||
| 9877 | 2026.03.03 06:00 | buy | 3300 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 9878 | 2026.03.03 06:00 | modify | 3300 | 0.10 | 157.424 | 156.624 | 160.324 | ||
| 9879 | 2026.03.03 07:00 | buy | 3301 | 0.10 | 157.250 | 0.000 | 0.000 | ||
| 9880 | 2026.03.03 07:00 | modify | 3301 | 0.10 | 157.250 | 156.450 | 160.150 | ||
| 9881 | 2026.03.03 08:00 | buy | 3302 | 0.10 | 157.445 | 0.000 | 0.000 | ||
| 9882 | 2026.03.03 08:00 | modify | 3302 | 0.10 | 157.445 | 156.645 | 160.345 | ||
| 9883 | 2026.03.03 09:00 | buy | 3303 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 9884 | 2026.03.03 09:00 | modify | 3303 | 0.10 | 157.540 | 156.740 | 160.440 | ||
| 9885 | 2026.03.03 10:00 | buy | 3304 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 9886 | 2026.03.03 10:00 | modify | 3304 | 0.10 | 157.700 | 156.900 | 160.600 | ||
| 9887 | 2026.03.03 11:00 | buy | 3305 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 9888 | 2026.03.03 11:00 | modify | 3305 | 0.10 | 157.866 | 157.066 | 160.766 | ||
| 9889 | 2026.03.03 12:00 | buy | 3306 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 9890 | 2026.03.03 12:00 | modify | 3306 | 0.10 | 157.710 | 156.910 | 160.610 | ||
| 9891 | 2026.03.03 13:00 | buy | 3307 | 0.10 | 157.670 | 0.000 | 0.000 | ||
| 9892 | 2026.03.03 13:00 | modify | 3307 | 0.10 | 157.670 | 156.870 | 160.570 | ||
| 9893 | 2026.03.03 14:00 | buy | 3308 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 9894 | 2026.03.03 14:00 | modify | 3308 | 0.10 | 157.830 | 157.030 | 160.730 | ||
| 9895 | 2026.03.03 15:00 | buy | 3309 | 0.10 | 157.745 | 0.000 | 0.000 | ||
| 9896 | 2026.03.03 15:00 | modify | 3309 | 0.10 | 157.745 | 156.945 | 160.645 | ||
| 9897 | 2026.03.03 16:00 | buy | 3310 | 0.10 | 157.870 | 0.000 | 0.000 | ||
| 9898 | 2026.03.03 16:00 | modify | 3310 | 0.10 | 157.870 | 157.070 | 160.770 | ||
| 9899 | 2026.03.04 01:00 | buy | 3311 | 0.10 | 157.568 | 0.000 | 0.000 | ||
| 9900 | 2026.03.04 01:00 | modify | 3311 | 0.10 | 157.568 | 156.768 | 160.468 | ||
| 9901 | 2026.03.04 02:00 | buy | 3312 | 0.10 | 157.617 | 0.000 | 0.000 | ||
| 9902 | 2026.03.04 02:00 | modify | 3312 | 0.10 | 157.617 | 156.817 | 160.517 | ||
| 9903 | 2026.03.04 03:00 | buy | 3313 | 0.10 | 157.631 | 0.000 | 0.000 | ||
| 9904 | 2026.03.04 03:00 | modify | 3313 | 0.10 | 157.631 | 156.831 | 160.531 | ||
| 9905 | 2026.03.04 04:00 | buy | 3314 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 9906 | 2026.03.04 04:00 | modify | 3314 | 0.10 | 157.436 | 156.636 | 160.336 | ||
| 9907 | 2026.03.04 05:00 | buy | 3315 | 0.10 | 157.403 | 0.000 | 0.000 | ||
| 9908 | 2026.03.04 05:00 | modify | 3315 | 0.10 | 157.403 | 156.603 | 160.303 | ||
| 9909 | 2026.03.04 06:00 | close | 3315 | 0.10 | 157.568 | 156.603 | 160.303 | 10.47 | 30336.64 |
| 9910 | 2026.03.04 06:00 | close | 3314 | 0.10 | 157.568 | 156.636 | 160.336 | 8.38 | 30345.02 |
| 9911 | 2026.03.04 06:00 | close | 3313 | 0.10 | 157.568 | 156.831 | 160.531 | -4.00 | 30341.02 |
| 9912 | 2026.03.04 06:00 | close | 3312 | 0.10 | 157.568 | 156.817 | 160.517 | -3.11 | 30337.91 |
| 9913 | 2026.03.04 06:00 | close | 3311 | 0.10 | 157.568 | 156.768 | 160.468 | 0.00 | 30337.91 |
| 9914 | 2026.03.04 06:00 | close | 3310 | 0.10 | 157.568 | 157.070 | 160.770 | -19.00 | 30318.91 |
| 9915 | 2026.03.04 06:00 | close | 3309 | 0.10 | 157.568 | 156.945 | 160.645 | -11.05 | 30307.86 |
| 9916 | 2026.03.04 06:00 | close | 3308 | 0.10 | 157.568 | 157.030 | 160.730 | -16.45 | 30291.40 |
| 9917 | 2026.03.04 06:00 | close | 3307 | 0.10 | 157.568 | 156.870 | 160.570 | -6.29 | 30285.11 |
| 9918 | 2026.03.04 06:00 | close | 3306 | 0.10 | 157.568 | 156.910 | 160.610 | -8.83 | 30276.27 |
| 9919 | 2026.03.04 06:00 | close | 3305 | 0.10 | 157.568 | 157.066 | 160.766 | -18.73 | 30257.54 |
| 9920 | 2026.03.04 06:00 | close | 3304 | 0.10 | 157.568 | 156.900 | 160.600 | -8.21 | 30249.33 |
| 9921 | 2026.03.04 06:00 | close | 3303 | 0.10 | 157.568 | 156.740 | 160.440 | 1.96 | 30251.29 |
| 9922 | 2026.03.04 06:00 | close | 3302 | 0.10 | 157.568 | 156.645 | 160.345 | 7.98 | 30259.27 |
| 9923 | 2026.03.04 06:00 | close | 3301 | 0.10 | 157.568 | 156.450 | 160.150 | 20.36 | 30279.63 |
| 9924 | 2026.03.04 06:00 | close | 3300 | 0.10 | 157.568 | 156.624 | 160.324 | 9.32 | 30288.94 |
| 9925 | 2026.03.04 06:00 | close | 3299 | 0.10 | 157.568 | 156.627 | 160.327 | 9.12 | 30298.07 |
| 9926 | 2026.03.04 06:00 | close | 3298 | 0.10 | 157.568 | 156.509 | 160.209 | 16.62 | 30314.68 |
| 9927 | 2026.03.04 06:00 | close | 3297 | 0.10 | 157.568 | 156.478 | 160.178 | 18.57 | 30333.26 |
| 9928 | 2026.03.04 06:00 | close | 3296 | 0.10 | 157.568 | 156.516 | 160.216 | 16.16 | 30349.42 |
| 9929 | 2026.03.04 06:00 | close | 3295 | 0.10 | 157.568 | 156.712 | 160.412 | 3.72 | 30353.15 |
| 9930 | 2026.03.04 06:00 | close | 3294 | 0.10 | 157.568 | 156.962 | 160.662 | -11.96 | 30341.19 |
| 9931 | 2026.03.04 06:00 | close | 3293 | 0.10 | 157.568 | 156.720 | 160.420 | 3.40 | 30344.59 |
| 9932 | 2026.03.04 06:00 | close | 3292 | 0.10 | 157.568 | 156.749 | 160.449 | 1.56 | 30346.15 |
| 9933 | 2026.03.04 06:00 | close | 3291 | 0.10 | 157.568 | 156.608 | 160.308 | 10.50 | 30356.65 |
| 9934 | 2026.03.04 06:00 | close | 3290 | 0.10 | 157.568 | 156.192 | 159.892 | 36.91 | 30393.56 |
| 9935 | 2026.03.04 06:00 | close | 3289 | 0.10 | 157.568 | 156.148 | 159.848 | 39.70 | 30433.26 |
| 9936 | 2026.03.04 06:00 | close | 3288 | 0.10 | 157.568 | 156.238 | 159.938 | 33.99 | 30467.25 |
| 9937 | 2026.03.04 06:00 | close | 3287 | 0.10 | 157.568 | 156.204 | 159.904 | 36.14 | 30503.39 |
| 9938 | 2026.03.04 06:00 | close | 3286 | 0.10 | 157.568 | 156.209 | 159.909 | 35.83 | 30539.22 |
| 9939 | 2026.03.04 06:00 | close | 3285 | 0.10 | 157.568 | 156.116 | 159.816 | 41.73 | 30580.95 |
| 9940 | 2026.03.04 06:00 | close | 3284 | 0.10 | 157.568 | 156.062 | 159.762 | 45.16 | 30626.11 |
| 9941 | 2026.03.04 06:00 | close | 3283 | 0.10 | 157.568 | 155.759 | 159.459 | 64.39 | 30690.50 |
| 9942 | 2026.03.04 06:00 | close | 3282 | 0.10 | 157.568 | 155.548 | 159.248 | 77.78 | 30768.28 |
| 9943 | 2026.03.04 06:00 | close | 3281 | 0.10 | 157.568 | 155.514 | 159.214 | 79.93 | 30848.21 |
| 9944 | 2026.03.04 06:00 | close | 3280 | 0.10 | 157.568 | 155.445 | 159.145 | 84.31 | 30932.52 |
| 9945 | 2026.03.04 06:00 | close | 3279 | 0.10 | 157.568 | 155.627 | 159.327 | 72.76 | 31005.28 |
| 9946 | 2026.03.04 06:00 | sell | 3316 | 0.10 | 157.568 | 0.000 | 0.000 | ||
| 9947 | 2026.03.04 06:00 | modify | 3316 | 0.10 | 157.568 | 158.368 | 154.668 | ||
| 9948 | 2026.03.04 07:00 | sell | 3317 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 9949 | 2026.03.04 07:00 | modify | 3317 | 0.10 | 157.436 | 158.236 | 154.536 | ||
| 9950 | 2026.03.04 08:00 | sell | 3318 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 9951 | 2026.03.04 08:00 | modify | 3318 | 0.10 | 157.460 | 158.260 | 154.560 | ||
| 9952 | 2026.03.04 09:00 | sell | 3319 | 0.10 | 157.401 | 0.000 | 0.000 | ||
| 9953 | 2026.03.04 09:00 | modify | 3319 | 0.10 | 157.401 | 158.201 | 154.501 | ||
| 9954 | 2026.03.04 10:00 | sell | 3320 | 0.10 | 157.198 | 0.000 | 0.000 | ||
| 9955 | 2026.03.04 10:00 | modify | 3320 | 0.10 | 157.198 | 157.998 | 154.298 | ||
| 9956 | 2026.03.04 11:00 | sell | 3321 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 9957 | 2026.03.04 11:00 | modify | 3321 | 0.10 | 157.283 | 158.083 | 154.383 | ||
| 9958 | 2026.03.04 12:00 | sell | 3322 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 9959 | 2026.03.04 12:00 | modify | 3322 | 0.10 | 157.218 | 158.018 | 154.318 | ||
| 9960 | 2026.03.04 13:00 | sell | 3323 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 9961 | 2026.03.04 13:00 | modify | 3323 | 0.10 | 157.314 | 158.114 | 154.414 | ||
| 9962 | 2026.03.04 14:00 | sell | 3324 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 9963 | 2026.03.04 14:00 | modify | 3324 | 0.10 | 157.297 | 158.097 | 154.397 | ||
| 9964 | 2026.03.04 15:00 | sell | 3325 | 0.10 | 157.248 | 0.000 | 0.000 | ||
| 9965 | 2026.03.04 15:00 | modify | 3325 | 0.10 | 157.248 | 158.048 | 154.348 | ||
| 9966 | 2026.03.04 16:00 | sell | 3326 | 0.10 | 157.118 | 0.000 | 0.000 | ||
| 9967 | 2026.03.04 16:00 | modify | 3326 | 0.10 | 157.118 | 157.918 | 154.218 | ||
| 9968 | 2026.03.05 01:00 | sell | 3327 | 0.10 | 156.567 | 0.000 | 0.000 | ||
| 9969 | 2026.03.05 01:00 | modify | 3327 | 0.10 | 156.567 | 157.367 | 153.667 | ||
| 9970 | 2026.03.05 02:00 | sell | 3328 | 0.10 | 156.766 | 0.000 | 0.000 | ||
| 9971 | 2026.03.05 02:00 | modify | 3328 | 0.10 | 156.766 | 157.566 | 153.866 | ||
| 9972 | 2026.03.05 03:00 | sell | 3329 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 9973 | 2026.03.05 03:00 | modify | 3329 | 0.10 | 156.948 | 157.748 | 154.048 | ||
| 9974 | 2026.03.05 04:00 | sell | 3330 | 0.10 | 156.992 | 0.000 | 0.000 | ||
| 9975 | 2026.03.05 04:00 | modify | 3330 | 0.10 | 156.992 | 157.792 | 154.092 | ||
| 9976 | 2026.03.05 05:00 | sell | 3331 | 0.10 | 157.122 | 0.000 | 0.000 | ||
| 9977 | 2026.03.05 05:00 | modify | 3331 | 0.10 | 157.122 | 157.922 | 154.222 | ||
| 9978 | 2026.03.05 06:00 | sell | 3332 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 9979 | 2026.03.05 06:00 | modify | 3332 | 0.10 | 157.192 | 157.992 | 154.292 | ||
| 9980 | 2026.03.05 07:00 | sell | 3333 | 0.10 | 157.040 | 0.000 | 0.000 | ||
| 9981 | 2026.03.05 07:00 | modify | 3333 | 0.10 | 157.040 | 157.840 | 154.140 | ||
| 9982 | 2026.03.05 08:00 | sell | 3334 | 0.10 | 157.256 | 0.000 | 0.000 | ||
| 9983 | 2026.03.05 08:00 | modify | 3334 | 0.10 | 157.256 | 158.056 | 154.356 | ||
| 9984 | 2026.03.05 08:15 | s/l | 3327 | 0.10 | 157.367 | 157.367 | 153.667 | -50.84 | 30954.44 |
| 9985 | 2026.03.05 09:00 | close | 3334 | 0.10 | 157.306 | 158.056 | 154.356 | -3.18 | 30951.26 |
| 9986 | 2026.03.05 09:00 | close | 3333 | 0.10 | 157.306 | 157.840 | 154.140 | -16.91 | 30934.35 |
| 9987 | 2026.03.05 09:00 | close | 3332 | 0.10 | 157.306 | 157.992 | 154.292 | -7.25 | 30927.10 |
| 9988 | 2026.03.05 09:00 | close | 3331 | 0.10 | 157.306 | 157.922 | 154.222 | -11.70 | 30915.40 |
| 9989 | 2026.03.05 09:00 | close | 3330 | 0.10 | 157.306 | 157.792 | 154.092 | -19.96 | 30895.44 |
| 9990 | 2026.03.05 09:00 | close | 3329 | 0.10 | 157.306 | 157.748 | 154.048 | -22.76 | 30872.68 |
| 9991 | 2026.03.05 09:00 | close | 3328 | 0.10 | 157.306 | 157.566 | 153.866 | -34.33 | 30838.35 |
| 9992 | 2026.03.05 09:00 | close | 3326 | 0.10 | 157.306 | 157.918 | 154.218 | -15.77 | 30822.57 |
| 9993 | 2026.03.05 09:00 | close | 3325 | 0.10 | 157.306 | 158.048 | 154.348 | -7.51 | 30815.06 |
| 9994 | 2026.03.05 09:00 | close | 3324 | 0.10 | 157.306 | 158.097 | 154.397 | -4.39 | 30810.67 |
| 9995 | 2026.03.05 09:00 | close | 3323 | 0.10 | 157.306 | 158.114 | 154.414 | -3.31 | 30807.35 |
| 9996 | 2026.03.05 09:00 | close | 3322 | 0.10 | 157.306 | 158.018 | 154.318 | -9.41 | 30797.94 |
| 9997 | 2026.03.05 09:00 | close | 3321 | 0.10 | 157.306 | 158.083 | 154.383 | -5.28 | 30792.65 |
| 9998 | 2026.03.05 09:00 | close | 3320 | 0.10 | 157.306 | 157.998 | 154.298 | -10.69 | 30781.96 |
| 9999 | 2026.03.05 09:00 | close | 3319 | 0.10 | 157.306 | 158.201 | 154.501 | 2.22 | 30784.18 |
| 10000 | 2026.03.05 09:00 | close | 3318 | 0.10 | 157.306 | 158.260 | 154.560 | 5.97 | 30790.14 |
| 10001 | 2026.03.05 09:00 | close | 3317 | 0.10 | 157.306 | 158.236 | 154.536 | 4.44 | 30794.58 |
| 10002 | 2026.03.05 09:00 | close | 3316 | 0.10 | 157.306 | 158.368 | 154.668 | 12.84 | 30807.41 |
| 10003 | 2026.03.05 09:00 | buy | 3335 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 10004 | 2026.03.05 09:00 | modify | 3335 | 0.10 | 157.306 | 156.506 | 160.206 | ||
| 10005 | 2026.03.05 10:00 | close | 3335 | 0.10 | 157.157 | 156.506 | 160.206 | -9.48 | 30797.93 |
| 10006 | 2026.03.05 10:00 | sell | 3336 | 0.10 | 157.157 | 0.000 | 0.000 | ||
| 10007 | 2026.03.05 10:00 | modify | 3336 | 0.10 | 157.157 | 157.957 | 154.257 | ||
| 10008 | 2026.03.05 11:00 | sell | 3337 | 0.10 | 157.291 | 0.000 | 0.000 | ||
| 10009 | 2026.03.05 11:00 | modify | 3337 | 0.10 | 157.291 | 158.091 | 154.391 | ||
| 10010 | 2026.03.05 12:00 | close | 3337 | 0.10 | 157.379 | 158.091 | 154.391 | -5.59 | 30792.34 |
| 10011 | 2026.03.05 12:00 | close | 3336 | 0.10 | 157.379 | 157.957 | 154.257 | -14.11 | 30778.23 |
| 10012 | 2026.03.05 12:00 | buy | 3338 | 0.10 | 157.379 | 0.000 | 0.000 | ||
| 10013 | 2026.03.05 12:00 | modify | 3338 | 0.10 | 157.379 | 156.579 | 160.279 | ||
| 10014 | 2026.03.05 13:00 | buy | 3339 | 0.10 | 157.471 | 0.000 | 0.000 | ||
| 10015 | 2026.03.05 13:00 | modify | 3339 | 0.10 | 157.471 | 156.671 | 160.371 | ||
| 10016 | 2026.03.05 14:00 | buy | 3340 | 0.10 | 157.795 | 0.000 | 0.000 | ||
| 10017 | 2026.03.05 14:00 | modify | 3340 | 0.10 | 157.795 | 156.995 | 160.695 | ||
| 10018 | 2026.03.05 15:00 | buy | 3341 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 10019 | 2026.03.05 15:00 | modify | 3341 | 0.10 | 157.596 | 156.796 | 160.496 | ||
| 10020 | 2026.03.05 16:00 | buy | 3342 | 0.10 | 157.649 | 0.000 | 0.000 | ||
| 10021 | 2026.03.05 16:00 | modify | 3342 | 0.10 | 157.649 | 156.849 | 160.549 | ||
| 10022 | 2026.03.06 01:00 | buy | 3343 | 0.10 | 157.493 | 0.000 | 0.000 | ||
| 10023 | 2026.03.06 01:00 | modify | 3343 | 0.10 | 157.493 | 156.693 | 160.393 | ||
| 10024 | 2026.03.06 02:00 | buy | 3344 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 10025 | 2026.03.06 02:00 | modify | 3344 | 0.10 | 157.512 | 156.712 | 160.412 | ||
| 10026 | 2026.03.06 03:00 | buy | 3345 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 10027 | 2026.03.06 03:00 | modify | 3345 | 0.10 | 157.532 | 156.732 | 160.432 | ||
| 10028 | 2026.03.06 04:00 | buy | 3346 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 10029 | 2026.03.06 04:00 | modify | 3346 | 0.10 | 157.518 | 156.718 | 160.418 | ||
| 10030 | 2026.03.06 05:00 | buy | 3347 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 10031 | 2026.03.06 05:00 | modify | 3347 | 0.10 | 157.700 | 156.900 | 160.600 | ||
| 10032 | 2026.03.06 06:00 | buy | 3348 | 0.10 | 157.871 | 0.000 | 0.000 | ||
| 10033 | 2026.03.06 06:00 | modify | 3348 | 0.10 | 157.871 | 157.071 | 160.771 | ||
| 10034 | 2026.03.06 07:00 | buy | 3349 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 10035 | 2026.03.06 07:00 | modify | 3349 | 0.10 | 157.760 | 156.960 | 160.660 | ||
| 10036 | 2026.03.06 08:00 | buy | 3350 | 0.10 | 157.563 | 0.000 | 0.000 | ||
| 10037 | 2026.03.06 08:00 | modify | 3350 | 0.10 | 157.563 | 156.763 | 160.463 | ||
| 10038 | 2026.03.06 09:00 | buy | 3351 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 10039 | 2026.03.06 09:00 | modify | 3351 | 0.10 | 157.682 | 156.882 | 160.582 | ||
| 10040 | 2026.03.06 10:00 | buy | 3352 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 10041 | 2026.03.06 10:00 | modify | 3352 | 0.10 | 157.891 | 157.091 | 160.791 | ||
| 10042 | 2026.03.06 11:00 | buy | 3353 | 0.10 | 157.906 | 0.000 | 0.000 | ||
| 10043 | 2026.03.06 11:00 | modify | 3353 | 0.10 | 157.906 | 157.106 | 160.806 | ||
| 10044 | 2026.03.06 12:00 | buy | 3354 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 10045 | 2026.03.06 12:00 | modify | 3354 | 0.10 | 157.981 | 157.181 | 160.881 | ||
| 10046 | 2026.03.06 13:00 | buy | 3355 | 0.10 | 158.031 | 0.000 | 0.000 | ||
| 10047 | 2026.03.06 13:00 | modify | 3355 | 0.10 | 158.031 | 157.231 | 160.931 | ||
| 10048 | 2026.03.06 14:00 | buy | 3356 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 10049 | 2026.03.06 14:00 | modify | 3356 | 0.10 | 157.904 | 157.104 | 160.804 | ||
| 10050 | 2026.03.06 15:00 | buy | 3357 | 0.10 | 157.696 | 0.000 | 0.000 | ||
| 10051 | 2026.03.06 15:00 | modify | 3357 | 0.10 | 157.696 | 156.896 | 160.596 | ||
| 10052 | 2026.03.06 16:00 | buy | 3358 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 10053 | 2026.03.06 16:00 | modify | 3358 | 0.10 | 157.615 | 156.815 | 160.515 | ||
| 10054 | 2026.03.09 01:00 | buy | 3359 | 0.10 | 158.681 | 0.000 | 0.000 | ||
| 10055 | 2026.03.09 01:00 | modify | 3359 | 0.10 | 158.681 | 157.881 | 161.581 | ||
| 10056 | 2026.03.09 02:00 | buy | 3360 | 0.10 | 158.722 | 0.000 | 0.000 | ||
| 10057 | 2026.03.09 02:00 | modify | 3360 | 0.10 | 158.722 | 157.922 | 161.622 | ||
| 10058 | 2026.03.09 03:00 | buy | 3361 | 0.10 | 158.734 | 0.000 | 0.000 | ||
| 10059 | 2026.03.09 03:00 | modify | 3361 | 0.10 | 158.734 | 157.934 | 161.634 | ||
| 10060 | 2026.03.09 04:00 | buy | 3362 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 10061 | 2026.03.09 04:00 | modify | 3362 | 0.10 | 158.888 | 158.088 | 161.788 | ||
| 10062 | 2026.03.09 05:00 | buy | 3363 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 10063 | 2026.03.09 05:00 | modify | 3363 | 0.10 | 158.750 | 157.950 | 161.650 | ||
| 10064 | 2026.03.09 06:00 | buy | 3364 | 0.10 | 158.400 | 0.000 | 0.000 | ||
| 10065 | 2026.03.09 06:00 | modify | 3364 | 0.10 | 158.400 | 157.600 | 161.300 | ||
| 10066 | 2026.03.09 07:00 | buy | 3365 | 0.10 | 158.651 | 0.000 | 0.000 | ||
| 10067 | 2026.03.09 07:00 | modify | 3365 | 0.10 | 158.651 | 157.851 | 161.551 | ||
| 10068 | 2026.03.09 08:00 | buy | 3366 | 0.10 | 158.489 | 0.000 | 0.000 | ||
| 10069 | 2026.03.09 08:00 | modify | 3366 | 0.10 | 158.489 | 157.689 | 161.389 | ||
| 10070 | 2026.03.09 09:00 | buy | 3367 | 0.10 | 158.663 | 0.000 | 0.000 | ||
| 10071 | 2026.03.09 09:00 | modify | 3367 | 0.10 | 158.663 | 157.863 | 161.563 | ||
| 10072 | 2026.03.09 10:00 | buy | 3368 | 0.10 | 158.463 | 0.000 | 0.000 | ||
| 10073 | 2026.03.09 10:00 | modify | 3368 | 0.10 | 158.463 | 157.663 | 161.363 | ||
| 10074 | 2026.03.09 11:00 | buy | 3369 | 0.10 | 158.490 | 0.000 | 0.000 | ||
| 10075 | 2026.03.09 11:00 | modify | 3369 | 0.10 | 158.490 | 157.690 | 161.390 | ||
| 10076 | 2026.03.09 12:00 | buy | 3370 | 0.10 | 158.498 | 0.000 | 0.000 | ||
| 10077 | 2026.03.09 12:00 | modify | 3370 | 0.10 | 158.498 | 157.698 | 161.398 | ||
| 10078 | 2026.03.09 13:00 | buy | 3371 | 0.10 | 158.599 | 0.000 | 0.000 | ||
| 10079 | 2026.03.09 13:00 | modify | 3371 | 0.10 | 158.599 | 157.799 | 161.499 | ||
| 10080 | 2026.03.09 14:00 | buy | 3372 | 0.10 | 158.351 | 0.000 | 0.000 | ||
| 10081 | 2026.03.09 14:00 | modify | 3372 | 0.10 | 158.351 | 157.551 | 161.251 | ||
| 10082 | 2026.03.09 15:00 | buy | 3373 | 0.10 | 158.414 | 0.000 | 0.000 | ||
| 10083 | 2026.03.09 15:00 | modify | 3373 | 0.10 | 158.414 | 157.614 | 161.314 | ||
| 10084 | 2026.03.09 15:45 | s/l | 3362 | 0.10 | 158.088 | 158.088 | 161.788 | -50.61 | 30727.62 |
| 10085 | 2026.03.09 16:00 | buy | 3374 | 0.10 | 158.110 | 0.000 | 0.000 | ||
| 10086 | 2026.03.09 16:00 | modify | 3374 | 0.10 | 158.110 | 157.310 | 161.010 | ||
| 10087 | 2026.03.09 19:20 | s/l | 3359 | 0.10 | 157.881 | 157.881 | 161.581 | -50.69 | 30676.93 |
| 10088 | 2026.03.09 19:20 | s/l | 3360 | 0.10 | 157.922 | 157.922 | 161.622 | -50.69 | 30626.24 |
| 10089 | 2026.03.09 19:20 | s/l | 3361 | 0.10 | 157.934 | 157.934 | 161.634 | -50.69 | 30575.55 |
| 10090 | 2026.03.09 19:20 | s/l | 3363 | 0.10 | 157.950 | 157.950 | 161.650 | -50.68 | 30524.87 |
| 10091 | 2026.03.09 19:20 | s/l | 3365 | 0.10 | 157.851 | 157.851 | 161.551 | -50.69 | 30474.18 |
| 10092 | 2026.03.09 19:20 | s/l | 3367 | 0.10 | 157.863 | 157.863 | 161.563 | -50.69 | 30423.49 |
| 10093 | 2026.03.09 19:45 | s/l | 3371 | 0.10 | 157.799 | 157.799 | 161.499 | -50.71 | 30372.78 |
| 10094 | 2026.03.09 19:50 | s/l | 3366 | 0.10 | 157.689 | 157.689 | 161.389 | -50.75 | 30322.03 |
| 10095 | 2026.03.09 19:50 | s/l | 3368 | 0.10 | 157.663 | 157.663 | 161.363 | -50.74 | 30271.29 |
| 10096 | 2026.03.09 19:50 | s/l | 3369 | 0.10 | 157.690 | 157.690 | 161.390 | -50.75 | 30220.54 |
| 10097 | 2026.03.09 19:50 | s/l | 3370 | 0.10 | 157.698 | 157.698 | 161.398 | -50.74 | 30169.80 |
| 10098 | 2026.03.09 21:02 | s/l | 3373 | 0.10 | 157.614 | 157.614 | 161.314 | -50.76 | 30119.04 |
| 10099 | 2026.03.10 00:50 | s/l | 3364 | 0.10 | 157.600 | 157.600 | 161.300 | -50.60 | 30068.45 |
| 10100 | 2026.03.10 01:00 | close | 3374 | 0.10 | 157.592 | 157.310 | 161.010 | -32.70 | 30035.75 |
| 10101 | 2026.03.10 01:00 | close | 3372 | 0.10 | 157.592 | 157.551 | 161.251 | -47.98 | 29987.77 |
| 10102 | 2026.03.10 01:00 | close | 3358 | 0.10 | 157.592 | 156.815 | 160.515 | -1.11 | 29986.66 |
| 10103 | 2026.03.10 01:00 | close | 3357 | 0.10 | 157.592 | 156.896 | 160.596 | -6.25 | 29980.41 |
| 10104 | 2026.03.10 01:00 | close | 3356 | 0.10 | 157.592 | 157.104 | 160.804 | -19.45 | 29960.96 |
| 10105 | 2026.03.10 01:00 | close | 3355 | 0.10 | 157.592 | 157.231 | 160.931 | -27.51 | 29933.45 |
| 10106 | 2026.03.10 01:00 | close | 3354 | 0.10 | 157.592 | 157.181 | 160.881 | -24.33 | 29909.12 |
| 10107 | 2026.03.10 01:00 | close | 3353 | 0.10 | 157.592 | 157.106 | 160.806 | -19.57 | 29889.55 |
| 10108 | 2026.03.10 01:00 | close | 3352 | 0.10 | 157.592 | 157.091 | 160.791 | -18.62 | 29870.93 |
| 10109 | 2026.03.10 01:00 | close | 3351 | 0.10 | 157.592 | 156.882 | 160.582 | -5.36 | 29865.57 |
| 10110 | 2026.03.10 01:00 | close | 3350 | 0.10 | 157.592 | 156.763 | 160.463 | 2.19 | 29867.76 |
| 10111 | 2026.03.10 01:00 | close | 3349 | 0.10 | 157.592 | 156.960 | 160.660 | -10.31 | 29857.45 |
| 10112 | 2026.03.10 01:00 | close | 3348 | 0.10 | 157.592 | 157.071 | 160.771 | -17.35 | 29840.10 |
| 10113 | 2026.03.10 01:00 | close | 3347 | 0.10 | 157.592 | 156.900 | 160.600 | -6.50 | 29833.60 |
| 10114 | 2026.03.10 01:00 | close | 3346 | 0.10 | 157.592 | 156.718 | 160.418 | 5.05 | 29838.65 |
| 10115 | 2026.03.10 01:00 | close | 3345 | 0.10 | 157.592 | 156.732 | 160.432 | 4.16 | 29842.81 |
| 10116 | 2026.03.10 01:00 | close | 3344 | 0.10 | 157.592 | 156.712 | 160.412 | 5.43 | 29848.24 |
| 10117 | 2026.03.10 01:00 | close | 3343 | 0.10 | 157.592 | 156.693 | 160.393 | 6.63 | 29854.87 |
| 10118 | 2026.03.10 01:00 | close | 3342 | 0.10 | 157.592 | 156.849 | 160.549 | -3.10 | 29851.77 |
| 10119 | 2026.03.10 01:00 | close | 3341 | 0.10 | 157.592 | 156.796 | 160.496 | 0.27 | 29852.05 |
| 10120 | 2026.03.10 01:00 | close | 3340 | 0.10 | 157.592 | 156.995 | 160.695 | -12.36 | 29839.69 |
| 10121 | 2026.03.10 01:00 | close | 3339 | 0.10 | 157.592 | 156.671 | 160.371 | 8.21 | 29847.90 |
| 10122 | 2026.03.10 01:00 | close | 3338 | 0.10 | 157.592 | 156.579 | 160.279 | 14.04 | 29861.94 |
| 10123 | 2026.03.10 01:00 | sell | 3375 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 10124 | 2026.03.10 01:00 | modify | 3375 | 0.10 | 157.592 | 158.392 | 154.692 | ||
| 10125 | 2026.03.10 02:00 | sell | 3376 | 0.10 | 157.625 | 0.000 | 0.000 | ||
| 10126 | 2026.03.10 02:00 | modify | 3376 | 0.10 | 157.625 | 158.425 | 154.725 | ||
| 10127 | 2026.03.10 03:00 | sell | 3377 | 0.10 | 157.811 | 0.000 | 0.000 | ||
| 10128 | 2026.03.10 03:00 | modify | 3377 | 0.10 | 157.811 | 158.611 | 154.911 | ||
| 10129 | 2026.03.10 04:00 | sell | 3378 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 10130 | 2026.03.10 04:00 | modify | 3378 | 0.10 | 157.888 | 158.688 | 154.988 | ||
| 10131 | 2026.03.10 05:00 | sell | 3379 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 10132 | 2026.03.10 05:00 | modify | 3379 | 0.10 | 157.776 | 158.576 | 154.876 | ||
| 10133 | 2026.03.10 06:00 | sell | 3380 | 0.10 | 157.639 | 0.000 | 0.000 | ||
| 10134 | 2026.03.10 06:00 | modify | 3380 | 0.10 | 157.639 | 158.439 | 154.739 | ||
| 10135 | 2026.03.10 07:00 | sell | 3381 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 10136 | 2026.03.10 07:00 | modify | 3381 | 0.10 | 157.548 | 158.348 | 154.648 | ||
| 10137 | 2026.03.10 08:00 | sell | 3382 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 10138 | 2026.03.10 08:00 | modify | 3382 | 0.10 | 157.296 | 158.096 | 154.396 | ||
| 10139 | 2026.03.10 09:00 | sell | 3383 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 10140 | 2026.03.10 09:00 | modify | 3383 | 0.10 | 157.698 | 158.498 | 154.798 | ||
| 10141 | 2026.03.10 10:00 | sell | 3384 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 10142 | 2026.03.10 10:00 | modify | 3384 | 0.10 | 157.661 | 158.461 | 154.761 | ||
| 10143 | 2026.03.10 11:00 | sell | 3385 | 0.10 | 157.763 | 0.000 | 0.000 | ||
| 10144 | 2026.03.10 11:00 | modify | 3385 | 0.10 | 157.763 | 158.563 | 154.863 | ||
| 10145 | 2026.03.10 12:00 | sell | 3386 | 0.10 | 157.795 | 0.000 | 0.000 | ||
| 10146 | 2026.03.10 12:00 | modify | 3386 | 0.10 | 157.795 | 158.595 | 154.895 | ||
| 10147 | 2026.03.10 13:00 | sell | 3387 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 10148 | 2026.03.10 13:00 | modify | 3387 | 0.10 | 157.808 | 158.608 | 154.908 | ||
| 10149 | 2026.03.10 14:00 | sell | 3388 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 10150 | 2026.03.10 14:00 | modify | 3388 | 0.10 | 157.836 | 158.636 | 154.936 | ||
| 10151 | 2026.03.10 15:00 | sell | 3389 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 10152 | 2026.03.10 15:00 | modify | 3389 | 0.10 | 157.690 | 158.490 | 154.790 | ||
| 10153 | 2026.03.10 16:00 | sell | 3390 | 0.10 | 157.599 | 0.000 | 0.000 | ||
| 10154 | 2026.03.10 16:00 | modify | 3390 | 0.10 | 157.599 | 158.399 | 154.699 | ||
| 10155 | 2026.03.10 19:45 | s/l | 3382 | 0.10 | 158.096 | 158.096 | 154.396 | -50.60 | 29811.34 |
| 10156 | 2026.03.11 01:00 | close | 3390 | 0.10 | 158.224 | 158.399 | 154.699 | -40.77 | 29770.57 |
| 10157 | 2026.03.11 01:00 | close | 3389 | 0.10 | 158.224 | 158.490 | 154.790 | -35.02 | 29735.54 |
| 10158 | 2026.03.11 01:00 | close | 3388 | 0.10 | 158.224 | 158.636 | 154.936 | -25.79 | 29709.75 |
| 10159 | 2026.03.11 01:00 | close | 3387 | 0.10 | 158.224 | 158.608 | 154.908 | -27.56 | 29682.18 |
| 10160 | 2026.03.11 01:00 | close | 3386 | 0.10 | 158.224 | 158.595 | 154.895 | -28.38 | 29653.80 |
| 10161 | 2026.03.11 01:00 | close | 3385 | 0.10 | 158.224 | 158.563 | 154.863 | -30.41 | 29623.38 |
| 10162 | 2026.03.11 01:00 | close | 3384 | 0.10 | 158.224 | 158.461 | 154.761 | -36.85 | 29586.53 |
| 10163 | 2026.03.11 01:00 | close | 3383 | 0.10 | 158.224 | 158.498 | 154.798 | -34.51 | 29552.02 |
| 10164 | 2026.03.11 01:00 | close | 3381 | 0.10 | 158.224 | 158.348 | 154.648 | -43.99 | 29508.02 |
| 10165 | 2026.03.11 01:00 | close | 3380 | 0.10 | 158.224 | 158.439 | 154.739 | -38.24 | 29469.78 |
| 10166 | 2026.03.11 01:00 | close | 3379 | 0.10 | 158.224 | 158.576 | 154.876 | -29.58 | 29440.19 |
| 10167 | 2026.03.11 01:00 | close | 3378 | 0.10 | 158.224 | 158.688 | 154.988 | -22.51 | 29417.68 |
| 10168 | 2026.03.11 01:00 | close | 3377 | 0.10 | 158.224 | 158.611 | 154.911 | -27.37 | 29390.30 |
| 10169 | 2026.03.11 01:00 | close | 3376 | 0.10 | 158.224 | 158.425 | 154.725 | -39.13 | 29351.17 |
| 10170 | 2026.03.11 01:00 | close | 3375 | 0.10 | 158.224 | 158.392 | 154.692 | -41.21 | 29309.95 |
| 10171 | 2026.03.11 01:00 | buy | 3391 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 10172 | 2026.03.11 01:00 | modify | 3391 | 0.10 | 158.224 | 157.424 | 161.124 | ||
| 10173 | 2026.03.11 02:00 | buy | 3392 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 10174 | 2026.03.11 02:00 | modify | 3392 | 0.10 | 158.304 | 157.504 | 161.204 | ||
| 10175 | 2026.03.11 03:00 | buy | 3393 | 0.10 | 158.324 | 0.000 | 0.000 | ||
| 10176 | 2026.03.11 03:00 | modify | 3393 | 0.10 | 158.324 | 157.524 | 161.224 | ||
| 10177 | 2026.03.11 04:00 | buy | 3394 | 0.10 | 158.227 | 0.000 | 0.000 | ||
| 10178 | 2026.03.11 04:00 | modify | 3394 | 0.10 | 158.227 | 157.427 | 161.127 | ||
| 10179 | 2026.03.11 05:00 | buy | 3395 | 0.10 | 158.136 | 0.000 | 0.000 | ||
| 10180 | 2026.03.11 05:00 | modify | 3395 | 0.10 | 158.136 | 157.336 | 161.036 | ||
| 10181 | 2026.03.11 06:00 | buy | 3396 | 0.10 | 158.198 | 0.000 | 0.000 | ||
| 10182 | 2026.03.11 06:00 | modify | 3396 | 0.10 | 158.198 | 157.398 | 161.098 | ||
| 10183 | 2026.03.11 07:00 | buy | 3397 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 10184 | 2026.03.11 07:00 | modify | 3397 | 0.10 | 158.028 | 157.228 | 160.928 | ||
| 10185 | 2026.03.11 08:00 | buy | 3398 | 0.10 | 158.253 | 0.000 | 0.000 | ||
| 10186 | 2026.03.11 08:00 | modify | 3398 | 0.10 | 158.253 | 157.453 | 161.153 | ||
| 10187 | 2026.03.11 09:00 | buy | 3399 | 0.10 | 158.432 | 0.000 | 0.000 | ||
| 10188 | 2026.03.11 09:00 | modify | 3399 | 0.10 | 158.432 | 157.632 | 161.332 | ||
| 10189 | 2026.03.11 10:00 | buy | 3400 | 0.10 | 158.507 | 0.000 | 0.000 | ||
| 10190 | 2026.03.11 10:00 | modify | 3400 | 0.10 | 158.507 | 157.707 | 161.407 | ||
| 10191 | 2026.03.11 11:00 | buy | 3401 | 0.10 | 158.318 | 0.000 | 0.000 | ||
| 10192 | 2026.03.11 11:00 | modify | 3401 | 0.10 | 158.318 | 157.518 | 161.218 | ||
| 10193 | 2026.03.11 12:00 | buy | 3402 | 0.10 | 158.527 | 0.000 | 0.000 | ||
| 10194 | 2026.03.11 12:00 | modify | 3402 | 0.10 | 158.527 | 157.727 | 161.427 | ||
| 10195 | 2026.03.11 13:00 | buy | 3403 | 0.10 | 158.640 | 0.000 | 0.000 | ||
| 10196 | 2026.03.11 13:00 | modify | 3403 | 0.10 | 158.640 | 157.840 | 161.540 | ||
| 10197 | 2026.03.11 14:00 | buy | 3404 | 0.10 | 158.507 | 0.000 | 0.000 | ||
| 10198 | 2026.03.11 14:00 | modify | 3404 | 0.10 | 158.507 | 157.707 | 161.407 | ||
| 10199 | 2026.03.11 15:00 | buy | 3405 | 0.10 | 158.716 | 0.000 | 0.000 | ||
| 10200 | 2026.03.11 15:00 | modify | 3405 | 0.10 | 158.716 | 157.916 | 161.616 | ||
| 10201 | 2026.03.11 16:00 | buy | 3406 | 0.10 | 158.861 | 0.000 | 0.000 | ||
| 10202 | 2026.03.11 16:00 | modify | 3406 | 0.10 | 158.861 | 158.061 | 161.761 | ||
| 10203 | 2026.03.12 01:00 | buy | 3407 | 0.10 | 159.007 | 0.000 | 0.000 | ||
| 10204 | 2026.03.12 01:00 | modify | 3407 | 0.10 | 159.007 | 158.207 | 161.907 | ||
| 10205 | 2026.03.12 02:00 | buy | 3408 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 10206 | 2026.03.12 02:00 | modify | 3408 | 0.10 | 158.888 | 158.088 | 161.788 | ||
| 10207 | 2026.03.12 03:00 | buy | 3409 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 10208 | 2026.03.12 03:00 | modify | 3409 | 0.10 | 159.086 | 158.286 | 161.986 | ||
| 10209 | 2026.03.12 04:00 | buy | 3410 | 0.10 | 159.054 | 0.000 | 0.000 | ||
| 10210 | 2026.03.12 04:00 | modify | 3410 | 0.10 | 159.054 | 158.254 | 161.954 | ||
| 10211 | 2026.03.12 05:00 | buy | 3411 | 0.10 | 159.155 | 0.000 | 0.000 | ||
| 10212 | 2026.03.12 05:00 | modify | 3411 | 0.10 | 159.155 | 158.355 | 162.055 | ||
| 10213 | 2026.03.12 06:00 | buy | 3412 | 0.10 | 159.144 | 0.000 | 0.000 | ||
| 10214 | 2026.03.12 06:00 | modify | 3412 | 0.10 | 159.144 | 158.344 | 162.044 | ||
| 10215 | 2026.03.12 07:00 | buy | 3413 | 0.10 | 158.935 | 0.000 | 0.000 | ||
| 10216 | 2026.03.12 07:00 | modify | 3413 | 0.10 | 158.935 | 158.135 | 161.835 | ||
| 10217 | 2026.03.12 08:00 | buy | 3414 | 0.10 | 158.827 | 0.000 | 0.000 | ||
| 10218 | 2026.03.12 08:00 | modify | 3414 | 0.10 | 158.827 | 158.027 | 161.727 | ||
| 10219 | 2026.03.12 09:00 | buy | 3415 | 0.10 | 158.912 | 0.000 | 0.000 | ||
| 10220 | 2026.03.12 09:00 | modify | 3415 | 0.10 | 158.912 | 158.112 | 161.812 | ||
| 10221 | 2026.03.12 10:00 | buy | 3416 | 0.10 | 158.785 | 0.000 | 0.000 | ||
| 10222 | 2026.03.12 10:00 | modify | 3416 | 0.10 | 158.785 | 157.985 | 161.685 | ||
| 10223 | 2026.03.12 11:00 | buy | 3417 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 10224 | 2026.03.12 11:00 | modify | 3417 | 0.10 | 158.747 | 157.947 | 161.647 | ||
| 10225 | 2026.03.12 12:00 | buy | 3418 | 0.10 | 158.720 | 0.000 | 0.000 | ||
| 10226 | 2026.03.12 12:00 | modify | 3418 | 0.10 | 158.720 | 157.920 | 161.620 | ||
| 10227 | 2026.03.12 13:00 | buy | 3419 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 10228 | 2026.03.12 13:00 | modify | 3419 | 0.10 | 158.922 | 158.122 | 161.822 | ||
| 10229 | 2026.03.12 14:00 | close | 3419 | 0.10 | 158.994 | 158.122 | 161.822 | 4.53 | 29314.48 |
| 10230 | 2026.03.12 14:00 | close | 3418 | 0.10 | 158.994 | 157.920 | 161.620 | 17.23 | 29331.71 |
| 10231 | 2026.03.12 14:00 | close | 3417 | 0.10 | 158.994 | 157.947 | 161.647 | 15.54 | 29347.25 |
| 10232 | 2026.03.12 14:00 | close | 3416 | 0.10 | 158.994 | 157.985 | 161.685 | 13.15 | 29360.40 |
| 10233 | 2026.03.12 14:00 | close | 3415 | 0.10 | 158.994 | 158.112 | 161.812 | 5.16 | 29365.56 |
| 10234 | 2026.03.12 14:00 | close | 3414 | 0.10 | 158.994 | 158.027 | 161.727 | 10.50 | 29376.06 |
| 10235 | 2026.03.12 14:00 | close | 3413 | 0.10 | 158.994 | 158.135 | 161.835 | 3.71 | 29379.77 |
| 10236 | 2026.03.12 14:00 | close | 3412 | 0.10 | 158.994 | 158.344 | 162.044 | -9.43 | 29370.34 |
| 10237 | 2026.03.12 14:00 | close | 3411 | 0.10 | 158.994 | 158.355 | 162.055 | -10.13 | 29360.21 |
| 10238 | 2026.03.12 14:00 | close | 3410 | 0.10 | 158.994 | 158.254 | 161.954 | -3.77 | 29356.44 |
| 10239 | 2026.03.12 14:00 | close | 3409 | 0.10 | 158.994 | 158.286 | 161.986 | -5.79 | 29350.65 |
| 10240 | 2026.03.12 14:00 | close | 3408 | 0.10 | 158.994 | 158.088 | 161.788 | 6.67 | 29357.32 |
| 10241 | 2026.03.12 14:00 | close | 3407 | 0.10 | 158.994 | 158.207 | 161.907 | -0.82 | 29356.50 |
| 10242 | 2026.03.12 14:00 | close | 3406 | 0.10 | 158.994 | 158.061 | 161.761 | 8.89 | 29365.40 |
| 10243 | 2026.03.12 14:00 | close | 3405 | 0.10 | 158.994 | 157.916 | 161.616 | 18.00 | 29383.40 |
| 10244 | 2026.03.12 14:00 | close | 3404 | 0.10 | 158.994 | 157.707 | 161.407 | 31.15 | 29414.56 |
| 10245 | 2026.03.12 14:00 | close | 3403 | 0.10 | 158.994 | 157.840 | 161.540 | 22.79 | 29437.34 |
| 10246 | 2026.03.12 14:00 | close | 3402 | 0.10 | 158.994 | 157.727 | 161.427 | 29.89 | 29467.24 |
| 10247 | 2026.03.12 14:00 | close | 3401 | 0.10 | 158.994 | 157.518 | 161.218 | 43.05 | 29510.28 |
| 10248 | 2026.03.12 14:00 | close | 3400 | 0.10 | 158.994 | 157.707 | 161.407 | 31.15 | 29541.44 |
| 10249 | 2026.03.12 14:00 | close | 3399 | 0.10 | 158.994 | 157.632 | 161.332 | 35.88 | 29577.31 |
| 10250 | 2026.03.12 14:00 | close | 3398 | 0.10 | 158.994 | 157.453 | 161.153 | 47.13 | 29624.45 |
| 10251 | 2026.03.12 14:00 | close | 3397 | 0.10 | 158.994 | 157.228 | 160.928 | 61.28 | 29685.73 |
| 10252 | 2026.03.12 14:00 | close | 3396 | 0.10 | 158.994 | 157.398 | 161.098 | 50.59 | 29736.32 |
| 10253 | 2026.03.12 14:00 | close | 3395 | 0.10 | 158.994 | 157.336 | 161.036 | 54.48 | 29790.80 |
| 10254 | 2026.03.12 14:00 | close | 3394 | 0.10 | 158.994 | 157.427 | 161.127 | 48.77 | 29839.57 |
| 10255 | 2026.03.12 14:00 | close | 3393 | 0.10 | 158.994 | 157.524 | 161.224 | 42.66 | 29882.23 |
| 10256 | 2026.03.12 14:00 | close | 3392 | 0.10 | 158.994 | 157.504 | 161.204 | 43.92 | 29926.16 |
| 10257 | 2026.03.12 14:00 | close | 3391 | 0.10 | 158.994 | 157.424 | 161.124 | 48.95 | 29975.11 |
| 10258 | 2026.03.12 14:00 | sell | 3420 | 0.10 | 158.994 | 0.000 | 0.000 | ||
| 10259 | 2026.03.12 14:00 | modify | 3420 | 0.10 | 158.994 | 159.794 | 156.094 | ||
| 10260 | 2026.03.12 15:00 | sell | 3421 | 0.10 | 159.183 | 0.000 | 0.000 | ||
| 10261 | 2026.03.12 15:00 | modify | 3421 | 0.10 | 159.183 | 159.983 | 156.283 | ||
| 10262 | 2026.03.12 16:00 | close | 3421 | 0.10 | 159.238 | 159.983 | 156.283 | -3.45 | 29971.66 |
| 10263 | 2026.03.12 16:00 | close | 3420 | 0.10 | 159.238 | 159.794 | 156.094 | -15.32 | 29956.34 |
| 10264 | 2026.03.12 16:00 | buy | 3422 | 0.10 | 159.238 | 0.000 | 0.000 | ||
| 10265 | 2026.03.12 16:00 | modify | 3422 | 0.10 | 159.238 | 158.438 | 162.138 | ||
| 10266 | 2026.03.13 01:00 | buy | 3423 | 0.10 | 159.123 | 0.000 | 0.000 | ||
| 10267 | 2026.03.13 01:00 | modify | 3423 | 0.10 | 159.123 | 158.323 | 162.023 | ||
| 10268 | 2026.03.13 02:00 | buy | 3424 | 0.10 | 159.300 | 0.000 | 0.000 | ||
| 10269 | 2026.03.13 02:00 | modify | 3424 | 0.10 | 159.300 | 158.500 | 162.200 | ||
| 10270 | 2026.03.13 03:00 | buy | 3425 | 0.10 | 159.314 | 0.000 | 0.000 | ||
| 10271 | 2026.03.13 03:00 | modify | 3425 | 0.10 | 159.314 | 158.514 | 162.214 | ||
| 10272 | 2026.03.13 04:00 | buy | 3426 | 0.10 | 159.388 | 0.000 | 0.000 | ||
| 10273 | 2026.03.13 04:00 | modify | 3426 | 0.10 | 159.388 | 158.588 | 162.288 | ||
| 10274 | 2026.03.13 05:00 | buy | 3427 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 10275 | 2026.03.13 05:00 | modify | 3427 | 0.10 | 159.535 | 158.735 | 162.435 | ||
| 10276 | 2026.03.13 06:00 | buy | 3428 | 0.10 | 159.461 | 0.000 | 0.000 | ||
| 10277 | 2026.03.13 06:00 | modify | 3428 | 0.10 | 159.461 | 158.661 | 162.361 | ||
| 10278 | 2026.03.13 07:00 | buy | 3429 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 10279 | 2026.03.13 07:00 | modify | 3429 | 0.10 | 159.460 | 158.660 | 162.360 | ||
| 10280 | 2026.03.13 08:00 | buy | 3430 | 0.10 | 159.467 | 0.000 | 0.000 | ||
| 10281 | 2026.03.13 08:00 | modify | 3430 | 0.10 | 159.467 | 158.667 | 162.367 | ||
| 10282 | 2026.03.13 09:00 | buy | 3431 | 0.10 | 159.361 | 0.000 | 0.000 | ||
| 10283 | 2026.03.13 09:00 | modify | 3431 | 0.10 | 159.361 | 158.561 | 162.261 | ||
| 10284 | 2026.03.13 10:00 | buy | 3432 | 0.10 | 159.507 | 0.000 | 0.000 | ||
| 10285 | 2026.03.13 10:00 | modify | 3432 | 0.10 | 159.507 | 158.707 | 162.407 | ||
| 10286 | 2026.03.13 11:00 | buy | 3433 | 0.10 | 159.433 | 0.000 | 0.000 | ||
| 10287 | 2026.03.13 11:00 | modify | 3433 | 0.10 | 159.433 | 158.633 | 162.333 | ||
| 10288 | 2026.03.13 12:00 | buy | 3434 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 10289 | 2026.03.13 12:00 | modify | 3434 | 0.10 | 159.315 | 158.515 | 162.215 | ||
| 10290 | 2026.03.13 13:00 | buy | 3435 | 0.10 | 159.361 | 0.000 | 0.000 | ||
| 10291 | 2026.03.13 13:00 | modify | 3435 | 0.10 | 159.361 | 158.561 | 162.261 | ||
| 10292 | 2026.03.13 14:00 | buy | 3436 | 0.10 | 159.118 | 0.000 | 0.000 | ||
| 10293 | 2026.03.13 14:00 | modify | 3436 | 0.10 | 159.118 | 158.318 | 162.018 | ||
| 10294 | 2026.03.13 15:00 | buy | 3437 | 0.10 | 159.396 | 0.000 | 0.000 | ||
| 10295 | 2026.03.13 15:00 | modify | 3437 | 0.10 | 159.396 | 158.596 | 162.296 | ||
| 10296 | 2026.03.13 16:00 | buy | 3438 | 0.10 | 159.571 | 0.000 | 0.000 | ||
| 10297 | 2026.03.13 16:00 | modify | 3438 | 0.10 | 159.571 | 158.771 | 162.471 | ||
| 10298 | 2026.03.16 01:00 | buy | 3439 | 0.10 | 159.329 | 0.000 | 0.000 | ||
| 10299 | 2026.03.16 01:00 | modify | 3439 | 0.10 | 159.329 | 158.529 | 162.229 | ||
| 10300 | 2026.03.16 02:00 | buy | 3440 | 0.10 | 159.453 | 0.000 | 0.000 | ||
| 10301 | 2026.03.16 02:00 | modify | 3440 | 0.10 | 159.453 | 158.653 | 162.353 | ||
| 10302 | 2026.03.16 03:00 | buy | 3441 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 10303 | 2026.03.16 03:00 | modify | 3441 | 0.10 | 159.616 | 158.816 | 162.516 | ||
| 10304 | 2026.03.16 04:00 | buy | 3442 | 0.10 | 159.529 | 0.000 | 0.000 | ||
| 10305 | 2026.03.16 04:00 | modify | 3442 | 0.10 | 159.529 | 158.729 | 162.429 | ||
| 10306 | 2026.03.16 05:00 | buy | 3443 | 0.10 | 159.592 | 0.000 | 0.000 | ||
| 10307 | 2026.03.16 05:00 | modify | 3443 | 0.10 | 159.592 | 158.792 | 162.492 | ||
| 10308 | 2026.03.16 06:00 | buy | 3444 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 10309 | 2026.03.16 06:00 | modify | 3444 | 0.10 | 159.375 | 158.575 | 162.275 | ||
| 10310 | 2026.03.16 07:00 | buy | 3445 | 0.10 | 159.321 | 0.000 | 0.000 | ||
| 10311 | 2026.03.16 07:00 | modify | 3445 | 0.10 | 159.321 | 158.521 | 162.221 | ||
| 10312 | 2026.03.16 08:00 | buy | 3446 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 10313 | 2026.03.16 08:00 | modify | 3446 | 0.10 | 159.316 | 158.516 | 162.216 | ||
| 10314 | 2026.03.16 09:00 | buy | 3447 | 0.10 | 159.379 | 0.000 | 0.000 | ||
| 10315 | 2026.03.16 09:00 | modify | 3447 | 0.10 | 159.379 | 158.579 | 162.279 | ||
| 10316 | 2026.03.16 10:00 | close | 3447 | 0.10 | 159.317 | 158.579 | 162.279 | -3.89 | 29952.45 |
| 10317 | 2026.03.16 10:00 | close | 3446 | 0.10 | 159.317 | 158.516 | 162.216 | 0.06 | 29952.51 |
| 10318 | 2026.03.16 10:00 | close | 3445 | 0.10 | 159.317 | 158.521 | 162.221 | -0.25 | 29952.26 |
| 10319 | 2026.03.16 10:00 | close | 3444 | 0.10 | 159.317 | 158.575 | 162.275 | -3.64 | 29948.62 |
| 10320 | 2026.03.16 10:00 | close | 3443 | 0.10 | 159.317 | 158.792 | 162.492 | -17.26 | 29931.36 |
| 10321 | 2026.03.16 10:00 | close | 3442 | 0.10 | 159.317 | 158.729 | 162.429 | -13.31 | 29918.05 |
| 10322 | 2026.03.16 10:00 | close | 3441 | 0.10 | 159.317 | 158.816 | 162.516 | -18.77 | 29899.28 |
| 10323 | 2026.03.16 10:00 | close | 3440 | 0.10 | 159.317 | 158.653 | 162.353 | -8.54 | 29890.74 |
| 10324 | 2026.03.16 10:00 | close | 3439 | 0.10 | 159.317 | 158.529 | 162.229 | -0.75 | 29889.99 |
| 10325 | 2026.03.16 10:00 | close | 3438 | 0.10 | 159.317 | 158.771 | 162.471 | -15.76 | 29874.23 |
| 10326 | 2026.03.16 10:00 | close | 3437 | 0.10 | 159.317 | 158.596 | 162.296 | -4.79 | 29869.44 |
| 10327 | 2026.03.16 10:00 | close | 3436 | 0.10 | 159.317 | 158.318 | 162.018 | 12.67 | 29882.11 |
| 10328 | 2026.03.16 10:00 | close | 3435 | 0.10 | 159.317 | 158.561 | 162.261 | -2.58 | 29879.52 |
| 10329 | 2026.03.16 10:00 | close | 3434 | 0.10 | 159.317 | 158.515 | 162.215 | 0.30 | 29879.83 |
| 10330 | 2026.03.16 10:00 | close | 3433 | 0.10 | 159.317 | 158.633 | 162.333 | -7.11 | 29872.72 |
| 10331 | 2026.03.16 10:00 | close | 3432 | 0.10 | 159.317 | 158.707 | 162.407 | -11.75 | 29860.97 |
| 10332 | 2026.03.16 10:00 | close | 3431 | 0.10 | 159.317 | 158.561 | 162.261 | -2.58 | 29858.38 |
| 10333 | 2026.03.16 10:00 | close | 3430 | 0.10 | 159.317 | 158.667 | 162.367 | -9.24 | 29849.14 |
| 10334 | 2026.03.16 10:00 | close | 3429 | 0.10 | 159.317 | 158.660 | 162.360 | -8.80 | 29840.33 |
| 10335 | 2026.03.16 10:00 | close | 3428 | 0.10 | 159.317 | 158.661 | 162.361 | -8.86 | 29831.47 |
| 10336 | 2026.03.16 10:00 | close | 3427 | 0.10 | 159.317 | 158.735 | 162.435 | -13.50 | 29817.96 |
| 10337 | 2026.03.16 10:00 | close | 3426 | 0.10 | 159.317 | 158.588 | 162.288 | -4.29 | 29813.68 |
| 10338 | 2026.03.16 10:00 | close | 3425 | 0.10 | 159.317 | 158.514 | 162.214 | 0.36 | 29814.04 |
| 10339 | 2026.03.16 10:00 | close | 3424 | 0.10 | 159.317 | 158.500 | 162.200 | 1.25 | 29815.29 |
| 10340 | 2026.03.16 10:00 | close | 3423 | 0.10 | 159.317 | 158.323 | 162.023 | 12.36 | 29827.64 |
| 10341 | 2026.03.16 10:00 | close | 3422 | 0.10 | 159.317 | 158.438 | 162.138 | 5.31 | 29832.95 |
| 10342 | 2026.03.16 10:00 | sell | 3448 | 0.10 | 159.317 | 0.000 | 0.000 | ||
| 10343 | 2026.03.16 10:00 | modify | 3448 | 0.10 | 159.317 | 160.117 | 156.417 | ||
| 10344 | 2026.03.16 11:00 | sell | 3449 | 0.10 | 159.224 | 0.000 | 0.000 | ||
| 10345 | 2026.03.16 11:00 | modify | 3449 | 0.10 | 159.224 | 160.024 | 156.324 | ||
| 10346 | 2026.03.16 12:00 | sell | 3450 | 0.10 | 159.125 | 0.000 | 0.000 | ||
| 10347 | 2026.03.16 12:00 | modify | 3450 | 0.10 | 159.125 | 159.925 | 156.225 | ||
| 10348 | 2026.03.16 13:00 | sell | 3451 | 0.10 | 159.132 | 0.000 | 0.000 | ||
| 10349 | 2026.03.16 13:00 | modify | 3451 | 0.10 | 159.132 | 159.932 | 156.232 | ||
| 10350 | 2026.03.16 14:00 | sell | 3452 | 0.10 | 158.934 | 0.000 | 0.000 | ||
| 10351 | 2026.03.16 14:00 | modify | 3452 | 0.10 | 158.934 | 159.734 | 156.034 | ||
| 10352 | 2026.03.16 15:00 | sell | 3453 | 0.10 | 159.142 | 0.000 | 0.000 | ||
| 10353 | 2026.03.16 15:00 | modify | 3453 | 0.10 | 159.142 | 159.942 | 156.242 | ||
| 10354 | 2026.03.16 16:00 | sell | 3454 | 0.10 | 159.293 | 0.000 | 0.000 | ||
| 10355 | 2026.03.16 16:00 | modify | 3454 | 0.10 | 159.293 | 160.093 | 156.393 | ||
| 10356 | 2026.03.17 01:00 | sell | 3455 | 0.10 | 159.318 | 0.000 | 0.000 | ||
| 10357 | 2026.03.17 01:00 | modify | 3455 | 0.10 | 159.318 | 160.118 | 156.418 | ||
| 10358 | 2026.03.17 02:00 | sell | 3456 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 10359 | 2026.03.17 02:00 | modify | 3456 | 0.10 | 159.374 | 160.174 | 156.474 | ||
| 10360 | 2026.03.17 03:00 | sell | 3457 | 0.10 | 159.363 | 0.000 | 0.000 | ||
| 10361 | 2026.03.17 03:00 | modify | 3457 | 0.10 | 159.363 | 160.163 | 156.463 | ||
| 10362 | 2026.03.17 04:00 | close | 3457 | 0.10 | 159.378 | 160.163 | 156.463 | -0.94 | 29832.01 |
| 10363 | 2026.03.17 04:00 | close | 3456 | 0.10 | 159.378 | 160.174 | 156.474 | -0.25 | 29831.76 |
| 10364 | 2026.03.17 04:00 | close | 3455 | 0.10 | 159.378 | 160.118 | 156.418 | -3.76 | 29828.00 |
| 10365 | 2026.03.17 04:00 | close | 3454 | 0.10 | 159.378 | 160.093 | 156.393 | -6.60 | 29821.40 |
| 10366 | 2026.03.17 04:00 | close | 3453 | 0.10 | 159.378 | 159.942 | 156.242 | -16.08 | 29805.31 |
| 10367 | 2026.03.17 04:00 | close | 3452 | 0.10 | 159.378 | 159.734 | 156.034 | -29.13 | 29776.18 |
| 10368 | 2026.03.17 04:00 | close | 3451 | 0.10 | 159.378 | 159.932 | 156.232 | -16.71 | 29759.46 |
| 10369 | 2026.03.17 04:00 | close | 3450 | 0.10 | 159.378 | 159.925 | 156.225 | -17.14 | 29742.32 |
| 10370 | 2026.03.17 04:00 | close | 3449 | 0.10 | 159.378 | 160.024 | 156.324 | -10.93 | 29731.38 |
| 10371 | 2026.03.17 04:00 | close | 3448 | 0.10 | 159.378 | 160.117 | 156.417 | -5.10 | 29726.28 |
| 10372 | 2026.03.17 04:00 | buy | 3458 | 0.10 | 159.378 | 0.000 | 0.000 | ||
| 10373 | 2026.03.17 04:00 | modify | 3458 | 0.10 | 159.378 | 158.578 | 162.278 | ||
| 10374 | 2026.03.17 05:00 | buy | 3459 | 0.10 | 159.261 | 0.000 | 0.000 | ||
| 10375 | 2026.03.17 05:00 | modify | 3459 | 0.10 | 159.261 | 158.461 | 162.161 | ||
| 10376 | 2026.03.17 06:00 | buy | 3460 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 10377 | 2026.03.17 06:00 | modify | 3460 | 0.10 | 159.469 | 158.669 | 162.369 | ||
| 10378 | 2026.03.17 07:00 | buy | 3461 | 0.10 | 159.381 | 0.000 | 0.000 | ||
| 10379 | 2026.03.17 07:00 | modify | 3461 | 0.10 | 159.381 | 158.581 | 162.281 | ||
| 10380 | 2026.03.17 08:00 | buy | 3462 | 0.10 | 159.263 | 0.000 | 0.000 | ||
| 10381 | 2026.03.17 08:00 | modify | 3462 | 0.10 | 159.263 | 158.463 | 162.163 | ||
| 10382 | 2026.03.17 09:00 | buy | 3463 | 0.10 | 159.134 | 0.000 | 0.000 | ||
| 10383 | 2026.03.17 09:00 | modify | 3463 | 0.10 | 159.134 | 158.334 | 162.034 | ||
| 10384 | 2026.03.17 10:00 | buy | 3464 | 0.10 | 159.159 | 0.000 | 0.000 | ||
| 10385 | 2026.03.17 10:00 | modify | 3464 | 0.10 | 159.159 | 158.359 | 162.059 | ||
| 10386 | 2026.03.17 11:00 | buy | 3465 | 0.10 | 159.147 | 0.000 | 0.000 | ||
| 10387 | 2026.03.17 11:00 | modify | 3465 | 0.10 | 159.147 | 158.347 | 162.047 | ||
| 10388 | 2026.03.17 12:00 | close | 3465 | 0.10 | 159.101 | 158.347 | 162.047 | -2.89 | 29723.39 |
| 10389 | 2026.03.17 12:00 | close | 3464 | 0.10 | 159.101 | 158.359 | 162.059 | -3.65 | 29719.74 |
| 10390 | 2026.03.17 12:00 | close | 3463 | 0.10 | 159.101 | 158.334 | 162.034 | -2.07 | 29717.67 |
| 10391 | 2026.03.17 12:00 | close | 3462 | 0.10 | 159.101 | 158.463 | 162.163 | -10.18 | 29707.49 |
| 10392 | 2026.03.17 12:00 | close | 3461 | 0.10 | 159.101 | 158.581 | 162.281 | -17.60 | 29689.89 |
| 10393 | 2026.03.17 12:00 | close | 3460 | 0.10 | 159.101 | 158.669 | 162.369 | -23.13 | 29666.76 |
| 10394 | 2026.03.17 12:00 | close | 3459 | 0.10 | 159.101 | 158.461 | 162.161 | -10.06 | 29656.70 |
| 10395 | 2026.03.17 12:00 | close | 3458 | 0.10 | 159.101 | 158.578 | 162.278 | -17.41 | 29639.29 |
| 10396 | 2026.03.17 12:00 | sell | 3466 | 0.10 | 159.101 | 0.000 | 0.000 | ||
| 10397 | 2026.03.17 12:00 | modify | 3466 | 0.10 | 159.101 | 159.901 | 156.201 | ||
| 10398 | 2026.03.17 13:00 | sell | 3467 | 0.10 | 159.031 | 0.000 | 0.000 | ||
| 10399 | 2026.03.17 13:00 | modify | 3467 | 0.10 | 159.031 | 159.831 | 156.131 | ||
| 10400 | 2026.03.17 14:00 | sell | 3468 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 10401 | 2026.03.17 14:00 | modify | 3468 | 0.10 | 158.875 | 159.675 | 155.975 | ||
| 10402 | 2026.03.17 15:00 | sell | 3469 | 0.10 | 158.932 | 0.000 | 0.000 | ||
| 10403 | 2026.03.17 15:00 | modify | 3469 | 0.10 | 158.932 | 159.732 | 156.032 | ||
| 10404 | 2026.03.17 16:00 | sell | 3470 | 0.10 | 159.029 | 0.000 | 0.000 | ||
| 10405 | 2026.03.17 16:00 | modify | 3470 | 0.10 | 159.029 | 159.829 | 156.129 | ||
| 10406 | 2026.03.18 01:00 | sell | 3471 | 0.10 | 159.064 | 0.000 | 0.000 | ||
| 10407 | 2026.03.18 01:00 | modify | 3471 | 0.10 | 159.064 | 159.864 | 156.164 | ||
| 10408 | 2026.03.18 02:00 | sell | 3472 | 0.10 | 159.010 | 0.000 | 0.000 | ||
| 10409 | 2026.03.18 02:00 | modify | 3472 | 0.10 | 159.010 | 159.810 | 156.110 | ||
| 10410 | 2026.03.18 03:00 | sell | 3473 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 10411 | 2026.03.18 03:00 | modify | 3473 | 0.10 | 158.915 | 159.715 | 156.015 | ||
| 10412 | 2026.03.18 04:00 | sell | 3474 | 0.10 | 158.932 | 0.000 | 0.000 | ||
| 10413 | 2026.03.18 04:00 | modify | 3474 | 0.10 | 158.932 | 159.732 | 156.032 | ||
| 10414 | 2026.03.18 05:00 | sell | 3475 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 10415 | 2026.03.18 05:00 | modify | 3475 | 0.10 | 158.813 | 159.613 | 155.913 | ||
| 10416 | 2026.03.18 06:00 | sell | 3476 | 0.10 | 158.700 | 0.000 | 0.000 | ||
| 10417 | 2026.03.18 06:00 | modify | 3476 | 0.10 | 158.700 | 159.500 | 155.800 | ||
| 10418 | 2026.03.18 07:00 | sell | 3477 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 10419 | 2026.03.18 07:00 | modify | 3477 | 0.10 | 158.747 | 159.547 | 155.847 | ||
| 10420 | 2026.03.18 08:00 | sell | 3478 | 0.10 | 158.760 | 0.000 | 0.000 | ||
| 10421 | 2026.03.18 08:00 | modify | 3478 | 0.10 | 158.760 | 159.560 | 155.860 | ||
| 10422 | 2026.03.18 09:00 | sell | 3479 | 0.10 | 158.948 | 0.000 | 0.000 | ||
| 10423 | 2026.03.18 09:00 | modify | 3479 | 0.10 | 158.948 | 159.748 | 156.048 | ||
| 10424 | 2026.03.18 10:00 | sell | 3480 | 0.10 | 158.910 | 0.000 | 0.000 | ||
| 10425 | 2026.03.18 10:00 | modify | 3480 | 0.10 | 158.910 | 159.710 | 156.010 | ||
| 10426 | 2026.03.18 11:00 | sell | 3481 | 0.10 | 159.013 | 0.000 | 0.000 | ||
| 10427 | 2026.03.18 11:00 | modify | 3481 | 0.10 | 159.013 | 159.813 | 156.113 | ||
| 10428 | 2026.03.18 12:00 | close | 3481 | 0.10 | 159.004 | 159.813 | 156.113 | 0.57 | 29639.86 |
| 10429 | 2026.03.18 12:00 | close | 3480 | 0.10 | 159.004 | 159.710 | 156.010 | -5.91 | 29633.95 |
| 10430 | 2026.03.18 12:00 | close | 3479 | 0.10 | 159.004 | 159.748 | 156.048 | -3.52 | 29630.43 |
| 10431 | 2026.03.18 12:00 | close | 3478 | 0.10 | 159.004 | 159.560 | 155.860 | -15.35 | 29615.08 |
| 10432 | 2026.03.18 12:00 | close | 3477 | 0.10 | 159.004 | 159.547 | 155.847 | -16.16 | 29598.92 |
| 10433 | 2026.03.18 12:00 | close | 3476 | 0.10 | 159.004 | 159.500 | 155.800 | -19.12 | 29579.80 |
| 10434 | 2026.03.18 12:00 | close | 3475 | 0.10 | 159.004 | 159.613 | 155.913 | -12.01 | 29567.79 |
| 10435 | 2026.03.18 12:00 | close | 3474 | 0.10 | 159.004 | 159.732 | 156.032 | -4.53 | 29563.26 |
| 10436 | 2026.03.18 12:00 | close | 3473 | 0.10 | 159.004 | 159.715 | 156.015 | -5.60 | 29557.66 |
| 10437 | 2026.03.18 12:00 | close | 3472 | 0.10 | 159.004 | 159.810 | 156.110 | 0.38 | 29558.04 |
| 10438 | 2026.03.18 12:00 | close | 3471 | 0.10 | 159.004 | 159.864 | 156.164 | 3.77 | 29561.81 |
| 10439 | 2026.03.18 12:00 | close | 3470 | 0.10 | 159.004 | 159.829 | 156.129 | 0.30 | 29562.11 |
| 10440 | 2026.03.18 12:00 | close | 3469 | 0.10 | 159.004 | 159.732 | 156.032 | -5.80 | 29556.30 |
| 10441 | 2026.03.18 12:00 | close | 3468 | 0.10 | 159.004 | 159.675 | 155.975 | -9.38 | 29546.92 |
| 10442 | 2026.03.18 12:00 | close | 3467 | 0.10 | 159.004 | 159.831 | 156.131 | 0.43 | 29547.34 |
| 10443 | 2026.03.18 12:00 | close | 3466 | 0.10 | 159.004 | 159.901 | 156.201 | 4.83 | 29552.17 |
| 10444 | 2026.03.18 12:00 | buy | 3482 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 10445 | 2026.03.18 12:00 | modify | 3482 | 0.10 | 159.004 | 158.204 | 161.904 | ||
| 10446 | 2026.03.18 13:00 | buy | 3483 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 10447 | 2026.03.18 13:00 | modify | 3483 | 0.10 | 159.476 | 158.676 | 162.376 | ||
| 10448 | 2026.03.18 14:00 | buy | 3484 | 0.10 | 159.524 | 0.000 | 0.000 | ||
| 10449 | 2026.03.18 14:00 | modify | 3484 | 0.10 | 159.524 | 158.724 | 162.424 | ||
| 10450 | 2026.03.18 15:00 | buy | 3485 | 0.10 | 159.453 | 0.000 | 0.000 | ||
| 10451 | 2026.03.18 15:00 | modify | 3485 | 0.10 | 159.453 | 158.653 | 162.353 | ||
| 10452 | 2026.03.18 16:00 | buy | 3486 | 0.10 | 159.512 | 0.000 | 0.000 | ||
| 10453 | 2026.03.18 16:00 | modify | 3486 | 0.10 | 159.512 | 158.712 | 162.412 | ||
| 10454 | 2026.03.19 01:00 | buy | 3487 | 0.10 | 159.806 | 0.000 | 0.000 | ||
| 10455 | 2026.03.19 01:00 | modify | 3487 | 0.10 | 159.806 | 159.006 | 162.706 | ||
| 10456 | 2026.03.19 02:00 | buy | 3488 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 10457 | 2026.03.19 02:00 | modify | 3488 | 0.10 | 159.691 | 158.891 | 162.591 | ||
| 10458 | 2026.03.19 03:00 | buy | 3489 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 10459 | 2026.03.19 03:00 | modify | 3489 | 0.10 | 159.691 | 158.891 | 162.591 | ||
| 10460 | 2026.03.19 04:00 | buy | 3490 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 10461 | 2026.03.19 04:00 | modify | 3490 | 0.10 | 159.657 | 158.857 | 162.557 | ||
| 10462 | 2026.03.19 05:00 | buy | 3491 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 10463 | 2026.03.19 05:00 | modify | 3491 | 0.10 | 159.682 | 158.882 | 162.582 | ||
| 10464 | 2026.03.19 06:00 | buy | 3492 | 0.10 | 159.736 | 0.000 | 0.000 | ||
| 10465 | 2026.03.19 06:00 | modify | 3492 | 0.10 | 159.736 | 158.936 | 162.636 | ||
| 10466 | 2026.03.19 07:00 | buy | 3493 | 0.10 | 159.709 | 0.000 | 0.000 | ||
| 10467 | 2026.03.19 07:00 | modify | 3493 | 0.10 | 159.709 | 158.909 | 162.609 | ||
| 10468 | 2026.03.19 08:00 | buy | 3494 | 0.10 | 159.262 | 0.000 | 0.000 | ||
| 10469 | 2026.03.19 08:00 | modify | 3494 | 0.10 | 159.262 | 158.462 | 162.162 | ||
| 10470 | 2026.03.19 09:00 | buy | 3495 | 0.10 | 159.211 | 0.000 | 0.000 | ||
| 10471 | 2026.03.19 09:00 | modify | 3495 | 0.10 | 159.211 | 158.411 | 162.111 | ||
| 10472 | 2026.03.19 10:00 | buy | 3496 | 0.10 | 159.179 | 0.000 | 0.000 | ||
| 10473 | 2026.03.19 10:00 | modify | 3496 | 0.10 | 159.179 | 158.379 | 162.079 | ||
| 10474 | 2026.03.19 11:00 | close | 3496 | 0.10 | 159.123 | 158.379 | 162.079 | -3.52 | 29548.65 |
| 10475 | 2026.03.19 11:00 | close | 3495 | 0.10 | 159.123 | 158.411 | 162.111 | -5.53 | 29543.12 |
| 10476 | 2026.03.19 11:00 | close | 3494 | 0.10 | 159.123 | 158.462 | 162.162 | -8.74 | 29534.38 |
| 10477 | 2026.03.19 11:00 | close | 3493 | 0.10 | 159.123 | 158.909 | 162.609 | -36.83 | 29497.55 |
| 10478 | 2026.03.19 11:00 | close | 3492 | 0.10 | 159.123 | 158.936 | 162.636 | -38.52 | 29459.03 |
| 10479 | 2026.03.19 11:00 | close | 3491 | 0.10 | 159.123 | 158.882 | 162.582 | -35.13 | 29423.90 |
| 10480 | 2026.03.19 11:00 | close | 3490 | 0.10 | 159.123 | 158.857 | 162.557 | -33.56 | 29390.34 |
| 10481 | 2026.03.19 11:00 | close | 3489 | 0.10 | 159.123 | 158.891 | 162.591 | -35.70 | 29354.64 |
| 10482 | 2026.03.19 11:00 | close | 3488 | 0.10 | 159.123 | 158.891 | 162.591 | -35.70 | 29318.94 |
| 10483 | 2026.03.19 11:00 | close | 3487 | 0.10 | 159.123 | 159.006 | 162.706 | -42.92 | 29276.02 |
| 10484 | 2026.03.19 11:00 | close | 3486 | 0.10 | 159.123 | 158.712 | 162.412 | -23.93 | 29252.09 |
| 10485 | 2026.03.19 11:00 | close | 3485 | 0.10 | 159.123 | 158.653 | 162.353 | -20.21 | 29231.88 |
| 10486 | 2026.03.19 11:00 | close | 3484 | 0.10 | 159.123 | 158.724 | 162.424 | -24.68 | 29207.20 |
| 10487 | 2026.03.19 11:00 | close | 3483 | 0.10 | 159.123 | 158.676 | 162.376 | -21.66 | 29185.55 |
| 10488 | 2026.03.19 11:00 | close | 3482 | 0.10 | 159.123 | 158.204 | 161.904 | 8.01 | 29193.55 |
| 10489 | 2026.03.19 11:00 | sell | 3497 | 0.10 | 159.123 | 0.000 | 0.000 | ||
| 10490 | 2026.03.19 11:00 | modify | 3497 | 0.10 | 159.123 | 159.923 | 156.223 | ||
| 10491 | 2026.03.19 12:00 | sell | 3498 | 0.10 | 159.059 | 0.000 | 0.000 | ||
| 10492 | 2026.03.19 12:00 | modify | 3498 | 0.10 | 159.059 | 159.859 | 156.159 | ||
| 10493 | 2026.03.19 13:00 | sell | 3499 | 0.10 | 158.906 | 0.000 | 0.000 | ||
| 10494 | 2026.03.19 13:00 | modify | 3499 | 0.10 | 158.906 | 159.706 | 156.006 | ||
| 10495 | 2026.03.19 14:00 | sell | 3500 | 0.10 | 158.223 | 0.000 | 0.000 | ||
| 10496 | 2026.03.19 14:00 | modify | 3500 | 0.10 | 158.223 | 159.023 | 155.323 | ||
| 10497 | 2026.03.19 15:00 | sell | 3501 | 0.10 | 158.365 | 0.000 | 0.000 | ||
| 10498 | 2026.03.19 15:00 | modify | 3501 | 0.10 | 158.365 | 159.165 | 155.465 | ||
| 10499 | 2026.03.19 16:00 | sell | 3502 | 0.10 | 158.190 | 0.000 | 0.000 | ||
| 10500 | 2026.03.19 16:00 | modify | 3502 | 0.10 | 158.190 | 158.990 | 155.290 | ||
| 10501 | 2026.03.20 01:00 | sell | 3503 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 10502 | 2026.03.20 01:00 | modify | 3503 | 0.10 | 157.857 | 158.657 | 154.957 | ||
| 10503 | 2026.03.20 02:00 | sell | 3504 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 10504 | 2026.03.20 02:00 | modify | 3504 | 0.10 | 158.105 | 158.905 | 155.205 | ||
| 10505 | 2026.03.20 03:00 | sell | 3505 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 10506 | 2026.03.20 03:00 | modify | 3505 | 0.10 | 158.304 | 159.104 | 155.404 | ||
| 10507 | 2026.03.20 04:00 | sell | 3506 | 0.10 | 158.392 | 0.000 | 0.000 | ||
| 10508 | 2026.03.20 04:00 | modify | 3506 | 0.10 | 158.392 | 159.192 | 155.492 | ||
| 10509 | 2026.03.20 05:00 | sell | 3507 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 10510 | 2026.03.20 05:00 | modify | 3507 | 0.10 | 158.380 | 159.180 | 155.480 | ||
| 10511 | 2026.03.20 06:00 | sell | 3508 | 0.10 | 158.427 | 0.000 | 0.000 | ||
| 10512 | 2026.03.20 06:00 | modify | 3508 | 0.10 | 158.427 | 159.227 | 155.527 | ||
| 10513 | 2026.03.20 07:00 | sell | 3509 | 0.10 | 158.416 | 0.000 | 0.000 | ||
| 10514 | 2026.03.20 07:00 | modify | 3509 | 0.10 | 158.416 | 159.216 | 155.516 | ||
| 10515 | 2026.03.20 08:00 | sell | 3510 | 0.10 | 158.292 | 0.000 | 0.000 | ||
| 10516 | 2026.03.20 08:00 | modify | 3510 | 0.10 | 158.292 | 159.092 | 155.392 | ||
| 10517 | 2026.03.20 09:00 | sell | 3511 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 10518 | 2026.03.20 09:00 | modify | 3511 | 0.10 | 158.485 | 159.285 | 155.585 | ||
| 10519 | 2026.03.20 09:20 | s/l | 3503 | 0.10 | 158.657 | 158.657 | 154.957 | -50.41 | 29143.14 |
| 10520 | 2026.03.20 10:00 | sell | 3512 | 0.10 | 158.832 | 0.000 | 0.000 | ||
| 10521 | 2026.03.20 10:00 | modify | 3512 | 0.10 | 158.832 | 159.632 | 155.932 | ||
| 10522 | 2026.03.20 10:02 | s/l | 3504 | 0.10 | 158.905 | 158.905 | 155.205 | -50.34 | 29092.80 |
| 10523 | 2026.03.20 11:00 | close | 3512 | 0.10 | 158.747 | 159.632 | 155.932 | 5.35 | 29098.15 |
| 10524 | 2026.03.20 11:00 | close | 3511 | 0.10 | 158.747 | 159.285 | 155.585 | -16.50 | 29081.65 |
| 10525 | 2026.03.20 11:00 | close | 3510 | 0.10 | 158.747 | 159.092 | 155.392 | -28.66 | 29052.99 |
| 10526 | 2026.03.20 11:00 | close | 3509 | 0.10 | 158.747 | 159.216 | 155.516 | -20.85 | 29032.14 |
| 10527 | 2026.03.20 11:00 | close | 3508 | 0.10 | 158.747 | 159.227 | 155.527 | -20.16 | 29011.98 |
| 10528 | 2026.03.20 11:00 | close | 3507 | 0.10 | 158.747 | 159.180 | 155.480 | -23.12 | 28988.86 |
| 10529 | 2026.03.20 11:00 | close | 3506 | 0.10 | 158.747 | 159.192 | 155.492 | -22.36 | 28966.50 |
| 10530 | 2026.03.20 11:00 | close | 3505 | 0.10 | 158.747 | 159.104 | 155.404 | -27.91 | 28938.59 |
| 10531 | 2026.03.20 11:00 | close | 3502 | 0.10 | 158.747 | 158.990 | 155.290 | -36.36 | 28902.23 |
| 10532 | 2026.03.20 11:00 | close | 3501 | 0.10 | 158.747 | 159.165 | 155.465 | -25.33 | 28876.89 |
| 10533 | 2026.03.20 11:00 | close | 3500 | 0.10 | 158.747 | 159.023 | 155.323 | -34.28 | 28842.61 |
| 10534 | 2026.03.20 11:00 | close | 3499 | 0.10 | 158.747 | 159.706 | 156.006 | 8.75 | 28851.35 |
| 10535 | 2026.03.20 11:00 | close | 3498 | 0.10 | 158.747 | 159.859 | 156.159 | 18.38 | 28869.73 |
| 10536 | 2026.03.20 11:00 | close | 3497 | 0.10 | 158.747 | 159.923 | 156.223 | 22.42 | 28892.14 |
| 10537 | 2026.03.20 11:00 | buy | 3513 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 10538 | 2026.03.20 11:00 | modify | 3513 | 0.10 | 158.747 | 157.947 | 161.647 | ||
| 10539 | 2026.03.20 12:00 | buy | 3514 | 0.10 | 158.609 | 0.000 | 0.000 | ||
| 10540 | 2026.03.20 12:00 | modify | 3514 | 0.10 | 158.609 | 157.809 | 161.509 | ||
| 10541 | 2026.03.20 13:00 | buy | 3515 | 0.10 | 158.727 | 0.000 | 0.000 | ||
| 10542 | 2026.03.20 13:00 | modify | 3515 | 0.10 | 158.727 | 157.927 | 161.627 | ||
| 10543 | 2026.03.20 14:00 | buy | 3516 | 0.10 | 159.049 | 0.000 | 0.000 | ||
| 10544 | 2026.03.20 14:00 | modify | 3516 | 0.10 | 159.049 | 158.249 | 161.949 | ||
| 10545 | 2026.03.20 15:00 | buy | 3517 | 0.10 | 159.152 | 0.000 | 0.000 | ||
| 10546 | 2026.03.20 15:00 | modify | 3517 | 0.10 | 159.152 | 158.352 | 162.052 | ||
| 10547 | 2026.03.20 16:00 | buy | 3518 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 10548 | 2026.03.20 16:00 | modify | 3518 | 0.10 | 159.285 | 158.485 | 162.185 | ||
| 10549 | 2026.03.23 01:00 | buy | 3519 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 10550 | 2026.03.23 01:00 | modify | 3519 | 0.10 | 159.533 | 158.733 | 162.433 | ||
| 10551 | 2026.03.23 02:00 | buy | 3520 | 0.10 | 159.509 | 0.000 | 0.000 | ||
| 10552 | 2026.03.23 02:00 | modify | 3520 | 0.10 | 159.509 | 158.709 | 162.409 | ||
| 10553 | 2026.03.23 03:00 | buy | 3521 | 0.10 | 159.554 | 0.000 | 0.000 | ||
| 10554 | 2026.03.23 03:00 | modify | 3521 | 0.10 | 159.554 | 158.754 | 162.454 | ||
| 10555 | 2026.03.23 04:00 | buy | 3522 | 0.10 | 159.487 | 0.000 | 0.000 | ||
| 10556 | 2026.03.23 04:00 | modify | 3522 | 0.10 | 159.487 | 158.687 | 162.387 | ||
| 10557 | 2026.03.23 05:00 | buy | 3523 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 10558 | 2026.03.23 05:00 | modify | 3523 | 0.10 | 159.427 | 158.627 | 162.327 | ||
| 10559 | 2026.03.23 06:00 | buy | 3524 | 0.10 | 159.598 | 0.000 | 0.000 | ||
| 10560 | 2026.03.23 06:00 | modify | 3524 | 0.10 | 159.598 | 158.798 | 162.498 | ||
| 10561 | 2026.03.23 07:00 | buy | 3525 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 10562 | 2026.03.23 07:00 | modify | 3525 | 0.10 | 159.503 | 158.703 | 162.403 | ||
| 10563 | 2026.03.23 08:00 | buy | 3526 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 10564 | 2026.03.23 08:00 | modify | 3526 | 0.10 | 159.618 | 158.818 | 162.518 | ||
| 10565 | 2026.03.23 09:00 | buy | 3527 | 0.10 | 159.470 | 0.000 | 0.000 | ||
| 10566 | 2026.03.23 09:00 | modify | 3527 | 0.10 | 159.470 | 158.670 | 162.370 | ||
| 10567 | 2026.03.23 10:00 | buy | 3528 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 10568 | 2026.03.23 10:00 | modify | 3528 | 0.10 | 159.573 | 158.773 | 162.473 | ||
| 10569 | 2026.03.23 11:00 | buy | 3529 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 10570 | 2026.03.23 11:00 | modify | 3529 | 0.10 | 159.652 | 158.852 | 162.552 | ||
| 10571 | 2026.03.23 11:15 | s/l | 3521 | 0.10 | 158.754 | 158.754 | 162.454 | -50.40 | 28841.74 |
| 10572 | 2026.03.23 11:15 | s/l | 3524 | 0.10 | 158.798 | 158.798 | 162.498 | -50.39 | 28791.35 |
| 10573 | 2026.03.23 11:15 | s/l | 3526 | 0.10 | 158.818 | 158.818 | 162.518 | -50.39 | 28740.96 |
| 10574 | 2026.03.23 11:15 | s/l | 3528 | 0.10 | 158.773 | 158.773 | 162.473 | -50.40 | 28690.56 |
| 10575 | 2026.03.23 11:15 | s/l | 3529 | 0.10 | 158.852 | 158.852 | 162.552 | -50.39 | 28640.17 |
| 10576 | 2026.03.23 11:20 | s/l | 3516 | 0.10 | 158.249 | 158.249 | 161.949 | -50.38 | 28589.80 |
| 10577 | 2026.03.23 11:20 | s/l | 3517 | 0.10 | 158.352 | 158.352 | 162.052 | -50.39 | 28539.41 |
| 10578 | 2026.03.23 11:20 | s/l | 3518 | 0.10 | 158.485 | 158.485 | 162.185 | -50.39 | 28489.03 |
| 10579 | 2026.03.23 11:20 | s/l | 3519 | 0.10 | 158.733 | 158.733 | 162.433 | -50.56 | 28438.47 |
| 10580 | 2026.03.23 11:20 | s/l | 3520 | 0.10 | 158.709 | 158.709 | 162.409 | -50.55 | 28387.92 |
| 10581 | 2026.03.23 11:20 | s/l | 3522 | 0.10 | 158.687 | 158.687 | 162.387 | -50.56 | 28337.36 |
| 10582 | 2026.03.23 11:20 | s/l | 3523 | 0.10 | 158.627 | 158.627 | 162.327 | -50.56 | 28286.80 |
| 10583 | 2026.03.23 11:20 | s/l | 3525 | 0.10 | 158.703 | 158.703 | 162.403 | -50.55 | 28236.25 |
| 10584 | 2026.03.23 11:20 | s/l | 3527 | 0.10 | 158.670 | 158.670 | 162.370 | -50.56 | 28185.69 |
| 10585 | 2026.03.23 12:00 | buy | 3530 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 10586 | 2026.03.23 12:00 | modify | 3530 | 0.10 | 158.957 | 158.157 | 161.857 | ||
| 10587 | 2026.03.23 13:00 | buy | 3531 | 0.10 | 158.538 | 0.000 | 0.000 | ||
| 10588 | 2026.03.23 13:00 | modify | 3531 | 0.10 | 158.538 | 157.738 | 161.438 | ||
| 10589 | 2026.03.23 14:00 | close | 3531 | 0.10 | 158.456 | 157.738 | 161.438 | -5.17 | 28180.52 |
| 10590 | 2026.03.23 14:00 | close | 3530 | 0.10 | 158.456 | 158.157 | 161.857 | -31.62 | 28148.90 |
| 10591 | 2026.03.23 14:00 | close | 3515 | 0.10 | 158.456 | 157.927 | 161.627 | -16.93 | 28131.97 |
| 10592 | 2026.03.23 14:00 | close | 3514 | 0.10 | 158.456 | 157.809 | 161.509 | -9.48 | 28122.49 |
| 10593 | 2026.03.23 14:00 | close | 3513 | 0.10 | 158.456 | 157.947 | 161.647 | -18.18 | 28104.30 |
| 10594 | 2026.03.23 14:00 | sell | 3532 | 0.10 | 158.456 | 0.000 | 0.000 | ||
| 10595 | 2026.03.23 14:00 | modify | 3532 | 0.10 | 158.456 | 159.256 | 155.556 | ||
| 10596 | 2026.03.23 15:00 | sell | 3533 | 0.10 | 158.431 | 0.000 | 0.000 | ||
| 10597 | 2026.03.23 15:00 | modify | 3533 | 0.10 | 158.431 | 159.231 | 155.531 | ||
| 10598 | 2026.03.23 16:00 | sell | 3534 | 0.10 | 158.699 | 0.000 | 0.000 | ||
| 10599 | 2026.03.23 16:00 | modify | 3534 | 0.10 | 158.699 | 159.499 | 155.799 | ||
| 10600 | 2026.03.24 01:00 | sell | 3535 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 10601 | 2026.03.24 01:00 | modify | 3535 | 0.10 | 158.572 | 159.372 | 155.672 | ||
| 10602 | 2026.03.24 02:00 | sell | 3536 | 0.10 | 158.584 | 0.000 | 0.000 | ||
| 10603 | 2026.03.24 02:00 | modify | 3536 | 0.10 | 158.584 | 159.384 | 155.684 | ||
| 10604 | 2026.03.24 03:00 | sell | 3537 | 0.10 | 158.664 | 0.000 | 0.000 | ||
| 10605 | 2026.03.24 03:00 | modify | 3537 | 0.10 | 158.664 | 159.464 | 155.764 | ||
| 10606 | 2026.03.24 04:00 | sell | 3538 | 0.10 | 158.729 | 0.000 | 0.000 | ||
| 10607 | 2026.03.24 04:00 | modify | 3538 | 0.10 | 158.729 | 159.529 | 155.829 | ||
| 10608 | 2026.03.24 05:00 | sell | 3539 | 0.10 | 158.756 | 0.000 | 0.000 | ||
| 10609 | 2026.03.24 05:00 | modify | 3539 | 0.10 | 158.756 | 159.556 | 155.856 | ||
| 10610 | 2026.03.24 06:00 | sell | 3540 | 0.10 | 158.626 | 0.000 | 0.000 | ||
| 10611 | 2026.03.24 06:00 | modify | 3540 | 0.10 | 158.626 | 159.426 | 155.726 | ||
| 10612 | 2026.03.24 07:00 | sell | 3541 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 10613 | 2026.03.24 07:00 | modify | 3541 | 0.10 | 158.601 | 159.401 | 155.701 | ||
| 10614 | 2026.03.24 08:00 | sell | 3542 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 10615 | 2026.03.24 08:00 | modify | 3542 | 0.10 | 158.494 | 159.294 | 155.594 | ||
| 10616 | 2026.03.24 09:00 | sell | 3543 | 0.10 | 158.653 | 0.000 | 0.000 | ||
| 10617 | 2026.03.24 09:00 | modify | 3543 | 0.10 | 158.653 | 159.453 | 155.753 | ||
| 10618 | 2026.03.24 10:00 | close | 3543 | 0.10 | 158.661 | 159.453 | 155.753 | -0.50 | 28103.80 |
| 10619 | 2026.03.24 10:00 | close | 3542 | 0.10 | 158.661 | 159.294 | 155.594 | -10.53 | 28093.27 |
| 10620 | 2026.03.24 10:00 | close | 3541 | 0.10 | 158.661 | 159.401 | 155.701 | -3.78 | 28089.49 |
| 10621 | 2026.03.24 10:00 | close | 3540 | 0.10 | 158.661 | 159.426 | 155.726 | -2.21 | 28087.28 |
| 10622 | 2026.03.24 10:00 | close | 3539 | 0.10 | 158.661 | 159.556 | 155.856 | 5.99 | 28093.27 |
| 10623 | 2026.03.24 10:00 | close | 3538 | 0.10 | 158.661 | 159.529 | 155.829 | 4.29 | 28097.56 |
| 10624 | 2026.03.24 10:00 | close | 3537 | 0.10 | 158.661 | 159.464 | 155.764 | 0.19 | 28097.75 |
| 10625 | 2026.03.24 10:00 | close | 3536 | 0.10 | 158.661 | 159.384 | 155.684 | -4.85 | 28092.90 |
| 10626 | 2026.03.24 10:00 | close | 3535 | 0.10 | 158.661 | 159.372 | 155.672 | -5.61 | 28087.29 |
| 10627 | 2026.03.24 10:00 | close | 3534 | 0.10 | 158.661 | 159.499 | 155.799 | 1.13 | 28088.42 |
| 10628 | 2026.03.24 10:00 | close | 3533 | 0.10 | 158.661 | 159.231 | 155.531 | -15.77 | 28072.64 |
| 10629 | 2026.03.24 10:00 | close | 3532 | 0.10 | 158.661 | 159.256 | 155.556 | -14.19 | 28058.45 |
| 10630 | 2026.03.24 10:00 | buy | 3544 | 0.10 | 158.661 | 0.000 | 0.000 | ||
| 10631 | 2026.03.24 10:00 | modify | 3544 | 0.10 | 158.661 | 157.861 | 161.561 | ||
| 10632 | 2026.03.24 11:00 | buy | 3545 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 10633 | 2026.03.24 11:00 | modify | 3545 | 0.10 | 158.724 | 157.924 | 161.624 | ||
| 10634 | 2026.03.24 12:00 | buy | 3546 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 10635 | 2026.03.24 12:00 | modify | 3546 | 0.10 | 158.797 | 157.997 | 161.697 | ||
| 10636 | 2026.03.24 13:00 | buy | 3547 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 10637 | 2026.03.24 13:00 | modify | 3547 | 0.10 | 158.848 | 158.048 | 161.748 | ||
| 10638 | 2026.03.24 14:00 | buy | 3548 | 0.10 | 158.835 | 0.000 | 0.000 | ||
| 10639 | 2026.03.24 14:00 | modify | 3548 | 0.10 | 158.835 | 158.035 | 161.735 | ||
| 10640 | 2026.03.24 15:00 | buy | 3549 | 0.10 | 158.759 | 0.000 | 0.000 | ||
| 10641 | 2026.03.24 15:00 | modify | 3549 | 0.10 | 158.759 | 157.959 | 161.659 | ||
| 10642 | 2026.03.24 16:00 | buy | 3550 | 0.10 | 158.930 | 0.000 | 0.000 | ||
| 10643 | 2026.03.24 16:00 | modify | 3550 | 0.10 | 158.930 | 158.130 | 161.830 | ||
| 10644 | 2026.03.25 01:00 | buy | 3551 | 0.10 | 158.678 | 0.000 | 0.000 | ||
| 10645 | 2026.03.25 01:00 | modify | 3551 | 0.10 | 158.678 | 157.878 | 161.578 | ||
| 10646 | 2026.03.25 02:00 | buy | 3552 | 0.10 | 158.744 | 0.000 | 0.000 | ||
| 10647 | 2026.03.25 02:00 | modify | 3552 | 0.10 | 158.744 | 157.944 | 161.644 | ||
| 10648 | 2026.03.25 03:00 | buy | 3553 | 0.10 | 158.838 | 0.000 | 0.000 | ||
| 10649 | 2026.03.25 03:00 | modify | 3553 | 0.10 | 158.838 | 158.038 | 161.738 | ||
| 10650 | 2026.03.25 04:00 | buy | 3554 | 0.10 | 158.833 | 0.000 | 0.000 | ||
| 10651 | 2026.03.25 04:00 | modify | 3554 | 0.10 | 158.833 | 158.033 | 161.733 | ||
| 10652 | 2026.03.25 05:00 | buy | 3555 | 0.10 | 158.914 | 0.000 | 0.000 | ||
| 10653 | 2026.03.25 05:00 | modify | 3555 | 0.10 | 158.914 | 158.114 | 161.814 | ||
| 10654 | 2026.03.25 06:00 | buy | 3556 | 0.10 | 159.022 | 0.000 | 0.000 | ||
| 10655 | 2026.03.25 06:00 | modify | 3556 | 0.10 | 159.022 | 158.222 | 161.922 | ||
| 10656 | 2026.03.25 07:00 | buy | 3557 | 0.10 | 159.034 | 0.000 | 0.000 | ||
| 10657 | 2026.03.25 07:00 | modify | 3557 | 0.10 | 159.034 | 158.234 | 161.934 | ||
| 10658 | 2026.03.25 08:00 | buy | 3558 | 0.10 | 159.163 | 0.000 | 0.000 | ||
| 10659 | 2026.03.25 08:00 | modify | 3558 | 0.10 | 159.163 | 158.363 | 162.063 | ||
| 10660 | 2026.03.25 09:00 | buy | 3559 | 0.10 | 158.802 | 0.000 | 0.000 | ||
| 10661 | 2026.03.25 09:00 | modify | 3559 | 0.10 | 158.802 | 158.002 | 161.702 | ||
| 10662 | 2026.03.25 10:00 | buy | 3560 | 0.10 | 158.918 | 0.000 | 0.000 | ||
| 10663 | 2026.03.25 10:00 | modify | 3560 | 0.10 | 158.918 | 158.118 | 161.818 | ||
| 10664 | 2026.03.25 11:00 | buy | 3561 | 0.10 | 158.920 | 0.000 | 0.000 | ||
| 10665 | 2026.03.25 11:00 | modify | 3561 | 0.10 | 158.920 | 158.120 | 161.820 | ||
| 10666 | 2026.03.25 12:00 | buy | 3562 | 0.10 | 158.880 | 0.000 | 0.000 | ||
| 10667 | 2026.03.25 12:00 | modify | 3562 | 0.10 | 158.880 | 158.080 | 161.780 | ||
| 10668 | 2026.03.25 13:00 | buy | 3563 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 10669 | 2026.03.25 13:00 | modify | 3563 | 0.10 | 159.052 | 158.252 | 161.952 | ||
| 10670 | 2026.03.25 14:00 | close | 3563 | 0.10 | 159.148 | 158.252 | 161.952 | 6.03 | 28064.48 |
| 10671 | 2026.03.25 14:00 | close | 3562 | 0.10 | 159.148 | 158.080 | 161.780 | 16.84 | 28081.32 |
| 10672 | 2026.03.25 14:00 | close | 3561 | 0.10 | 159.148 | 158.120 | 161.820 | 14.33 | 28095.65 |
| 10673 | 2026.03.25 14:00 | close | 3560 | 0.10 | 159.148 | 158.118 | 161.818 | 14.45 | 28110.10 |
| 10674 | 2026.03.25 14:00 | close | 3559 | 0.10 | 159.148 | 158.002 | 161.702 | 21.74 | 28131.84 |
| 10675 | 2026.03.25 14:00 | close | 3558 | 0.10 | 159.148 | 158.363 | 162.063 | -0.94 | 28130.90 |
| 10676 | 2026.03.25 14:00 | close | 3557 | 0.10 | 159.148 | 158.234 | 161.934 | 7.16 | 28138.06 |
| 10677 | 2026.03.25 14:00 | close | 3556 | 0.10 | 159.148 | 158.222 | 161.922 | 7.92 | 28145.98 |
| 10678 | 2026.03.25 14:00 | close | 3555 | 0.10 | 159.148 | 158.114 | 161.814 | 14.70 | 28160.68 |
| 10679 | 2026.03.25 14:00 | close | 3554 | 0.10 | 159.148 | 158.033 | 161.733 | 19.79 | 28180.47 |
| 10680 | 2026.03.25 14:00 | close | 3553 | 0.10 | 159.148 | 158.038 | 161.738 | 19.48 | 28199.95 |
| 10681 | 2026.03.25 14:00 | close | 3552 | 0.10 | 159.148 | 157.944 | 161.644 | 25.39 | 28225.34 |
| 10682 | 2026.03.25 14:00 | close | 3551 | 0.10 | 159.148 | 157.878 | 161.578 | 29.53 | 28254.87 |
| 10683 | 2026.03.25 14:00 | close | 3550 | 0.10 | 159.148 | 158.130 | 161.830 | 13.88 | 28268.74 |
| 10684 | 2026.03.25 14:00 | close | 3549 | 0.10 | 159.148 | 157.959 | 161.659 | 24.62 | 28293.36 |
| 10685 | 2026.03.25 14:00 | close | 3548 | 0.10 | 159.148 | 158.035 | 161.735 | 19.85 | 28313.20 |
| 10686 | 2026.03.25 14:00 | close | 3547 | 0.10 | 159.148 | 158.048 | 161.748 | 19.03 | 28332.23 |
| 10687 | 2026.03.25 14:00 | close | 3546 | 0.10 | 159.148 | 157.997 | 161.697 | 22.23 | 28354.45 |
| 10688 | 2026.03.25 14:00 | close | 3545 | 0.10 | 159.148 | 157.924 | 161.624 | 26.82 | 28381.27 |
| 10689 | 2026.03.25 14:00 | close | 3544 | 0.10 | 159.148 | 157.861 | 161.561 | 30.78 | 28412.04 |
| 10690 | 2026.03.25 14:00 | sell | 3564 | 0.10 | 159.148 | 0.000 | 0.000 | ||
| 10691 | 2026.03.25 14:00 | modify | 3564 | 0.10 | 159.148 | 159.948 | 156.248 | ||
| 10692 | 2026.03.25 15:00 | close | 3564 | 0.10 | 159.079 | 159.948 | 156.248 | 4.34 | 28416.38 |
| 10693 | 2026.03.25 15:00 | buy | 3565 | 0.10 | 159.079 | 0.000 | 0.000 | ||
| 10694 | 2026.03.25 15:00 | modify | 3565 | 0.10 | 159.079 | 158.279 | 161.979 | ||
| 10695 | 2026.03.25 16:00 | buy | 3566 | 0.10 | 159.235 | 0.000 | 0.000 | ||
| 10696 | 2026.03.25 16:00 | modify | 3566 | 0.10 | 159.235 | 158.435 | 162.135 | ||
| 10697 | 2026.03.26 01:00 | buy | 3567 | 0.10 | 159.499 | 0.000 | 0.000 | ||
| 10698 | 2026.03.26 01:00 | modify | 3567 | 0.10 | 159.499 | 158.699 | 162.399 | ||
| 10699 | 2026.03.26 02:00 | buy | 3568 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 10700 | 2026.03.26 02:00 | modify | 3568 | 0.10 | 159.505 | 158.705 | 162.405 | ||
| 10701 | 2026.03.26 03:00 | buy | 3569 | 0.10 | 159.554 | 0.000 | 0.000 | ||
| 10702 | 2026.03.26 03:00 | modify | 3569 | 0.10 | 159.554 | 158.754 | 162.454 | ||
| 10703 | 2026.03.26 04:00 | buy | 3570 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 10704 | 2026.03.26 04:00 | modify | 3570 | 0.10 | 159.479 | 158.679 | 162.379 | ||
| 10705 | 2026.03.26 05:00 | buy | 3571 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 10706 | 2026.03.26 05:00 | modify | 3571 | 0.10 | 159.459 | 158.659 | 162.359 | ||
| 10707 | 2026.03.26 06:00 | buy | 3572 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 10708 | 2026.03.26 06:00 | modify | 3572 | 0.10 | 159.520 | 158.720 | 162.420 | ||
| 10709 | 2026.03.26 07:00 | buy | 3573 | 0.10 | 159.340 | 0.000 | 0.000 | ||
| 10710 | 2026.03.26 07:00 | modify | 3573 | 0.10 | 159.340 | 158.540 | 162.240 | ||
| 10711 | 2026.03.26 08:00 | buy | 3574 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 10712 | 2026.03.26 08:00 | modify | 3574 | 0.10 | 159.525 | 158.725 | 162.425 | ||
| 10713 | 2026.03.26 09:00 | buy | 3575 | 0.10 | 159.493 | 0.000 | 0.000 | ||
| 10714 | 2026.03.26 09:00 | modify | 3575 | 0.10 | 159.493 | 158.693 | 162.393 | ||
| 10715 | 2026.03.26 10:00 | buy | 3576 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 10716 | 2026.03.26 10:00 | modify | 3576 | 0.10 | 159.518 | 158.718 | 162.418 | ||
| 10717 | 2026.03.26 11:00 | buy | 3577 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 10718 | 2026.03.26 11:00 | modify | 3577 | 0.10 | 159.518 | 158.718 | 162.418 | ||
| 10719 | 2026.03.26 12:00 | buy | 3578 | 0.10 | 159.684 | 0.000 | 0.000 | ||
| 10720 | 2026.03.26 12:00 | modify | 3578 | 0.10 | 159.684 | 158.884 | 162.584 | ||
| 10721 | 2026.03.26 13:00 | buy | 3579 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 10722 | 2026.03.26 13:00 | modify | 3579 | 0.10 | 159.663 | 158.863 | 162.563 | ||
| 10723 | 2026.03.26 14:00 | buy | 3580 | 0.10 | 159.553 | 0.000 | 0.000 | ||
| 10724 | 2026.03.26 14:00 | modify | 3580 | 0.10 | 159.553 | 158.753 | 162.453 | ||
| 10725 | 2026.03.26 15:00 | buy | 3581 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 10726 | 2026.03.26 15:00 | modify | 3581 | 0.10 | 159.583 | 158.783 | 162.483 | ||
| 10727 | 2026.03.26 16:00 | buy | 3582 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 10728 | 2026.03.26 16:00 | modify | 3582 | 0.10 | 159.685 | 158.885 | 162.585 | ||
| 10729 | 2026.03.27 01:00 | buy | 3583 | 0.10 | 159.590 | 0.000 | 0.000 | ||
| 10730 | 2026.03.27 01:00 | modify | 3583 | 0.10 | 159.590 | 158.790 | 162.490 | ||
| 10731 | 2026.03.27 02:00 | buy | 3584 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 10732 | 2026.03.27 02:00 | modify | 3584 | 0.10 | 159.508 | 158.708 | 162.408 | ||
| 10733 | 2026.03.27 03:00 | buy | 3585 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 10734 | 2026.03.27 03:00 | modify | 3585 | 0.10 | 159.557 | 158.757 | 162.457 | ||
| 10735 | 2026.03.27 04:00 | buy | 3586 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 10736 | 2026.03.27 04:00 | modify | 3586 | 0.10 | 159.645 | 158.845 | 162.545 | ||
| 10737 | 2026.03.27 05:00 | buy | 3587 | 0.10 | 159.649 | 0.000 | 0.000 | ||
| 10738 | 2026.03.27 05:00 | modify | 3587 | 0.10 | 159.649 | 158.849 | 162.549 | ||
| 10739 | 2026.03.27 06:00 | buy | 3588 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 10740 | 2026.03.27 06:00 | modify | 3588 | 0.10 | 159.655 | 158.855 | 162.555 | ||
| 10741 | 2026.03.27 07:00 | buy | 3589 | 0.10 | 159.779 | 0.000 | 0.000 | ||
| 10742 | 2026.03.27 07:00 | modify | 3589 | 0.10 | 159.779 | 158.979 | 162.679 | ||
| 10743 | 2026.03.27 08:00 | buy | 3590 | 0.10 | 159.976 | 0.000 | 0.000 | ||
| 10744 | 2026.03.27 08:00 | modify | 3590 | 0.10 | 159.976 | 159.176 | 162.876 | ||
| 10745 | 2026.03.27 09:00 | buy | 3591 | 0.10 | 159.864 | 0.000 | 0.000 | ||
| 10746 | 2026.03.27 09:00 | modify | 3591 | 0.10 | 159.864 | 159.064 | 162.764 | ||
| 10747 | 2026.03.27 10:00 | buy | 3592 | 0.10 | 159.897 | 0.000 | 0.000 | ||
| 10748 | 2026.03.27 10:00 | modify | 3592 | 0.10 | 159.897 | 159.097 | 162.797 | ||
| 10749 | 2026.03.27 11:00 | buy | 3593 | 0.10 | 159.948 | 0.000 | 0.000 | ||
| 10750 | 2026.03.27 11:00 | modify | 3593 | 0.10 | 159.948 | 159.148 | 162.848 | ||
| 10751 | 2026.03.27 12:00 | buy | 3594 | 0.10 | 159.887 | 0.000 | 0.000 | ||
| 10752 | 2026.03.27 12:00 | modify | 3594 | 0.10 | 159.887 | 159.087 | 162.787 | ||
| 10753 | 2026.03.27 13:00 | buy | 3595 | 0.10 | 159.905 | 0.000 | 0.000 | ||
| 10754 | 2026.03.27 13:00 | modify | 3595 | 0.10 | 159.905 | 159.105 | 162.805 | ||
| 10755 | 2026.03.27 14:00 | buy | 3596 | 0.10 | 159.917 | 0.000 | 0.000 | ||
| 10756 | 2026.03.27 14:00 | modify | 3596 | 0.10 | 159.917 | 159.117 | 162.817 | ||
| 10757 | 2026.03.27 15:00 | buy | 3597 | 0.10 | 159.925 | 0.000 | 0.000 | ||
| 10758 | 2026.03.27 15:00 | modify | 3597 | 0.10 | 159.925 | 159.125 | 162.825 | ||
| 10759 | 2026.03.27 16:00 | buy | 3598 | 0.10 | 160.192 | 0.000 | 0.000 | ||
| 10760 | 2026.03.27 16:00 | modify | 3598 | 0.10 | 160.192 | 159.392 | 163.092 | ||
| 10761 | 2026.03.30 01:00 | buy | 3599 | 0.10 | 159.915 | 0.000 | 0.000 | ||
| 10762 | 2026.03.30 01:00 | modify | 3599 | 0.10 | 159.915 | 159.115 | 162.815 | ||
| 10763 | 2026.03.30 02:00 | buy | 3600 | 0.10 | 159.958 | 0.000 | 0.000 | ||
| 10764 | 2026.03.30 02:00 | modify | 3600 | 0.10 | 159.958 | 159.158 | 162.858 | ||
| 10765 | 2026.03.30 03:00 | buy | 3601 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 10766 | 2026.03.30 03:00 | modify | 3601 | 0.10 | 159.873 | 159.073 | 162.773 | ||
| 10767 | 2026.03.30 04:00 | buy | 3602 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 10768 | 2026.03.30 04:00 | modify | 3602 | 0.10 | 159.817 | 159.017 | 162.717 | ||
| 10769 | 2026.03.30 05:00 | close | 3602 | 0.10 | 159.795 | 159.017 | 162.717 | -1.38 | 28415.00 |
| 10770 | 2026.03.30 05:00 | close | 3601 | 0.10 | 159.795 | 159.073 | 162.773 | -4.88 | 28410.12 |
| 10771 | 2026.03.30 05:00 | close | 3600 | 0.10 | 159.795 | 159.158 | 162.858 | -10.20 | 28399.92 |
| 10772 | 2026.03.30 05:00 | close | 3599 | 0.10 | 159.795 | 159.115 | 162.815 | -7.51 | 28392.41 |
| 10773 | 2026.03.30 05:00 | close | 3598 | 0.10 | 159.795 | 159.392 | 163.092 | -24.66 | 28367.75 |
| 10774 | 2026.03.30 05:00 | close | 3597 | 0.10 | 159.795 | 159.125 | 162.825 | -7.97 | 28359.78 |
| 10775 | 2026.03.30 05:00 | close | 3596 | 0.10 | 159.795 | 159.117 | 162.817 | -7.46 | 28352.33 |
| 10776 | 2026.03.30 05:00 | close | 3595 | 0.10 | 159.795 | 159.105 | 162.805 | -6.71 | 28345.62 |
| 10777 | 2026.03.30 05:00 | close | 3594 | 0.10 | 159.795 | 159.087 | 162.787 | -5.58 | 28340.04 |
| 10778 | 2026.03.30 05:00 | close | 3593 | 0.10 | 159.795 | 159.148 | 162.848 | -9.39 | 28330.64 |
| 10779 | 2026.03.30 05:00 | close | 3592 | 0.10 | 159.795 | 159.097 | 162.797 | -6.21 | 28324.44 |
| 10780 | 2026.03.30 05:00 | close | 3591 | 0.10 | 159.795 | 159.064 | 162.764 | -4.15 | 28320.29 |
| 10781 | 2026.03.30 05:00 | close | 3590 | 0.10 | 159.795 | 159.176 | 162.876 | -11.15 | 28309.14 |
| 10782 | 2026.03.30 05:00 | close | 3589 | 0.10 | 159.795 | 158.979 | 162.679 | 1.18 | 28310.31 |
| 10783 | 2026.03.30 05:00 | close | 3588 | 0.10 | 159.795 | 158.855 | 162.555 | 8.94 | 28319.25 |
| 10784 | 2026.03.30 05:00 | close | 3587 | 0.10 | 159.795 | 158.849 | 162.549 | 9.32 | 28328.56 |
| 10785 | 2026.03.30 05:00 | close | 3586 | 0.10 | 159.795 | 158.845 | 162.545 | 9.57 | 28338.13 |
| 10786 | 2026.03.30 05:00 | close | 3585 | 0.10 | 159.795 | 158.757 | 162.457 | 15.07 | 28353.19 |
| 10787 | 2026.03.30 05:00 | close | 3584 | 0.10 | 159.795 | 158.708 | 162.408 | 18.14 | 28371.33 |
| 10788 | 2026.03.30 05:00 | close | 3583 | 0.10 | 159.795 | 158.790 | 162.490 | 13.01 | 28384.33 |
| 10789 | 2026.03.30 05:00 | close | 3582 | 0.10 | 159.795 | 158.885 | 162.585 | 7.23 | 28391.56 |
| 10790 | 2026.03.30 05:00 | close | 3581 | 0.10 | 159.795 | 158.783 | 162.483 | 13.62 | 28405.18 |
| 10791 | 2026.03.30 05:00 | close | 3580 | 0.10 | 159.795 | 158.753 | 162.453 | 15.49 | 28420.67 |
| 10792 | 2026.03.30 05:00 | close | 3579 | 0.10 | 159.795 | 158.863 | 162.563 | 8.61 | 28429.28 |
| 10793 | 2026.03.30 05:00 | close | 3578 | 0.10 | 159.795 | 158.884 | 162.584 | 7.30 | 28436.58 |
| 10794 | 2026.03.30 05:00 | close | 3577 | 0.10 | 159.795 | 158.718 | 162.418 | 17.68 | 28454.26 |
| 10795 | 2026.03.30 05:00 | close | 3576 | 0.10 | 159.795 | 158.718 | 162.418 | 17.68 | 28471.94 |
| 10796 | 2026.03.30 05:00 | close | 3575 | 0.10 | 159.795 | 158.693 | 162.393 | 19.25 | 28491.19 |
| 10797 | 2026.03.30 05:00 | close | 3574 | 0.10 | 159.795 | 158.725 | 162.425 | 17.25 | 28508.44 |
| 10798 | 2026.03.30 05:00 | close | 3573 | 0.10 | 159.795 | 158.540 | 162.240 | 28.82 | 28537.26 |
| 10799 | 2026.03.30 05:00 | close | 3572 | 0.10 | 159.795 | 158.720 | 162.420 | 17.56 | 28554.82 |
| 10800 | 2026.03.30 05:00 | close | 3571 | 0.10 | 159.795 | 158.659 | 162.359 | 21.38 | 28576.20 |
| 10801 | 2026.03.30 05:00 | close | 3570 | 0.10 | 159.795 | 158.679 | 162.379 | 20.13 | 28596.33 |
| 10802 | 2026.03.30 05:00 | close | 3569 | 0.10 | 159.795 | 158.754 | 162.454 | 15.43 | 28611.76 |
| 10803 | 2026.03.30 05:00 | close | 3568 | 0.10 | 159.795 | 158.705 | 162.405 | 18.50 | 28630.26 |
| 10804 | 2026.03.30 05:00 | close | 3567 | 0.10 | 159.795 | 158.699 | 162.399 | 18.87 | 28649.13 |
| 10805 | 2026.03.30 05:00 | close | 3566 | 0.10 | 159.795 | 158.435 | 162.135 | 35.91 | 28685.05 |
| 10806 | 2026.03.30 05:00 | close | 3565 | 0.10 | 159.795 | 158.279 | 161.979 | 45.69 | 28730.73 |
| 10807 | 2026.03.30 05:00 | sell | 3603 | 0.10 | 159.795 | 0.000 | 0.000 | ||
| 10808 | 2026.03.30 05:00 | modify | 3603 | 0.10 | 159.795 | 160.595 | 156.895 | ||
| 10809 | 2026.03.30 06:00 | sell | 3604 | 0.10 | 159.728 | 0.000 | 0.000 | ||
| 10810 | 2026.03.30 06:00 | modify | 3604 | 0.10 | 159.728 | 160.528 | 156.828 | ||
| 10811 | 2026.03.30 07:00 | sell | 3605 | 0.10 | 159.804 | 0.000 | 0.000 | ||
| 10812 | 2026.03.30 07:00 | modify | 3605 | 0.10 | 159.804 | 160.604 | 156.904 | ||
| 10813 | 2026.03.30 08:00 | sell | 3606 | 0.10 | 159.774 | 0.000 | 0.000 | ||
| 10814 | 2026.03.30 08:00 | modify | 3606 | 0.10 | 159.774 | 160.574 | 156.874 | ||
| 10815 | 2026.03.30 09:00 | sell | 3607 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 10816 | 2026.03.30 09:00 | modify | 3607 | 0.10 | 159.685 | 160.485 | 156.785 | ||
| 10817 | 2026.03.30 10:00 | sell | 3608 | 0.10 | 159.597 | 0.000 | 0.000 | ||
| 10818 | 2026.03.30 10:00 | modify | 3608 | 0.10 | 159.597 | 160.397 | 156.697 | ||
| 10819 | 2026.03.30 11:00 | sell | 3609 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 10820 | 2026.03.30 11:00 | modify | 3609 | 0.10 | 159.605 | 160.405 | 156.705 | ||
| 10821 | 2026.03.30 12:00 | sell | 3610 | 0.10 | 159.514 | 0.000 | 0.000 | ||
| 10822 | 2026.03.30 12:00 | modify | 3610 | 0.10 | 159.514 | 160.314 | 156.614 | ||
| 10823 | 2026.03.30 13:00 | sell | 3611 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 10824 | 2026.03.30 13:00 | modify | 3611 | 0.10 | 159.369 | 160.169 | 156.469 | ||
| 10825 | 2026.03.30 14:00 | sell | 3612 | 0.10 | 159.524 | 0.000 | 0.000 | ||
| 10826 | 2026.03.30 14:00 | modify | 3612 | 0.10 | 159.524 | 160.324 | 156.624 | ||
| 10827 | 2026.03.30 15:00 | sell | 3613 | 0.10 | 159.534 | 0.000 | 0.000 | ||
| 10828 | 2026.03.30 15:00 | modify | 3613 | 0.10 | 159.534 | 160.334 | 156.634 | ||
| 10829 | 2026.03.30 16:00 | sell | 3614 | 0.10 | 159.485 | 0.000 | 0.000 | ||
| 10830 | 2026.03.30 16:00 | modify | 3614 | 0.10 | 159.485 | 160.285 | 156.585 | ||
| 10831 | 2026.03.31 01:00 | close | 3614 | 0.10 | 159.910 | 160.285 | 156.585 | -27.85 | 28702.88 |
| 10832 | 2026.03.31 01:00 | close | 3613 | 0.10 | 159.910 | 160.334 | 156.634 | -24.78 | 28678.09 |
| 10833 | 2026.03.31 01:00 | close | 3612 | 0.10 | 159.910 | 160.324 | 156.624 | -25.41 | 28652.68 |
| 10834 | 2026.03.31 01:00 | close | 3611 | 0.10 | 159.910 | 160.169 | 156.469 | -35.10 | 28617.58 |
| 10835 | 2026.03.31 01:00 | close | 3610 | 0.10 | 159.910 | 160.314 | 156.614 | -26.03 | 28591.54 |
| 10836 | 2026.03.31 01:00 | close | 3609 | 0.10 | 159.910 | 160.405 | 156.705 | -20.34 | 28571.20 |
| 10837 | 2026.03.31 01:00 | close | 3608 | 0.10 | 159.910 | 160.397 | 156.697 | -20.84 | 28550.35 |
| 10838 | 2026.03.31 01:00 | close | 3607 | 0.10 | 159.910 | 160.485 | 156.785 | -15.34 | 28535.01 |
| 10839 | 2026.03.31 01:00 | close | 3606 | 0.10 | 159.910 | 160.574 | 156.874 | -9.77 | 28525.23 |
| 10840 | 2026.03.31 01:00 | close | 3605 | 0.10 | 159.910 | 160.604 | 156.904 | -7.90 | 28517.33 |
| 10841 | 2026.03.31 01:00 | close | 3604 | 0.10 | 159.910 | 160.528 | 156.828 | -12.65 | 28504.67 |
| 10842 | 2026.03.31 01:00 | close | 3603 | 0.10 | 159.910 | 160.595 | 156.895 | -8.46 | 28496.21 |
| 10843 | 2026.03.31 01:00 | buy | 3615 | 0.10 | 159.910 | 0.000 | 0.000 | ||
| 10844 | 2026.03.31 01:00 | modify | 3615 | 0.10 | 159.910 | 159.110 | 162.810 | ||
| 10845 | 2026.03.31 02:00 | buy | 3616 | 0.10 | 159.778 | 0.000 | 0.000 | ||
| 10846 | 2026.03.31 02:00 | modify | 3616 | 0.10 | 159.778 | 158.978 | 162.678 | ||
| 10847 | 2026.03.31 03:00 | buy | 3617 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 10848 | 2026.03.31 03:00 | modify | 3617 | 0.10 | 159.632 | 158.832 | 162.532 | ||
| 10849 | 2026.03.31 04:00 | buy | 3618 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 10850 | 2026.03.31 04:00 | modify | 3618 | 0.10 | 159.752 | 158.952 | 162.652 | ||
| 10851 | 2026.03.31 05:00 | close | 3618 | 0.10 | 159.620 | 158.952 | 162.652 | -8.27 | 28487.94 |
| 10852 | 2026.03.31 05:00 | close | 3617 | 0.10 | 159.620 | 158.832 | 162.532 | -0.75 | 28487.19 |
| 10853 | 2026.03.31 05:00 | close | 3616 | 0.10 | 159.620 | 158.978 | 162.678 | -9.90 | 28477.29 |
| 10854 | 2026.03.31 05:00 | close | 3615 | 0.10 | 159.620 | 159.110 | 162.810 | -18.17 | 28459.12 |
| 10855 | 2026.03.31 05:00 | sell | 3619 | 0.10 | 159.620 | 0.000 | 0.000 | ||
| 10856 | 2026.03.31 05:00 | modify | 3619 | 0.10 | 159.620 | 160.420 | 156.720 | ||
| 10857 | 2026.03.31 06:00 | sell | 3620 | 0.10 | 159.611 | 0.000 | 0.000 | ||
| 10858 | 2026.03.31 06:00 | modify | 3620 | 0.10 | 159.611 | 160.411 | 156.711 | ||
| 10859 | 2026.03.31 07:00 | close | 3620 | 0.10 | 159.755 | 160.411 | 156.711 | -9.01 | 28450.11 |
| 10860 | 2026.03.31 07:00 | close | 3619 | 0.10 | 159.755 | 160.420 | 156.720 | -8.45 | 28441.66 |
| 10861 | 2026.03.31 07:00 | buy | 3621 | 0.10 | 159.755 | 0.000 | 0.000 | ||
| 10862 | 2026.03.31 07:00 | modify | 3621 | 0.10 | 159.755 | 158.955 | 162.655 | ||
| 10863 | 2026.03.31 08:00 | buy | 3622 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 10864 | 2026.03.31 08:00 | modify | 3622 | 0.10 | 159.675 | 158.875 | 162.575 | ||
| 10865 | 2026.03.31 09:00 | buy | 3623 | 0.10 | 159.604 | 0.000 | 0.000 | ||
| 10866 | 2026.03.31 09:00 | modify | 3623 | 0.10 | 159.604 | 158.804 | 162.504 | ||
| 10867 | 2026.03.31 10:00 | buy | 3624 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 10868 | 2026.03.31 10:00 | modify | 3624 | 0.10 | 159.676 | 158.876 | 162.576 | ||
| 10869 | 2026.03.31 11:00 | buy | 3625 | 0.10 | 159.763 | 0.000 | 0.000 | ||
| 10870 | 2026.03.31 11:00 | modify | 3625 | 0.10 | 159.763 | 158.963 | 162.663 | ||
| 10871 | 2026.03.31 12:00 | buy | 3626 | 0.10 | 159.445 | 0.000 | 0.000 | ||
| 10872 | 2026.03.31 12:00 | modify | 3626 | 0.10 | 159.445 | 158.645 | 162.345 | ||
| 10873 | 2026.03.31 13:00 | buy | 3627 | 0.10 | 159.392 | 0.000 | 0.000 | ||
| 10874 | 2026.03.31 13:00 | modify | 3627 | 0.10 | 159.392 | 158.592 | 162.292 | ||
| 10875 | 2026.03.31 14:00 | buy | 3628 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 10876 | 2026.03.31 14:00 | modify | 3628 | 0.10 | 159.109 | 158.309 | 162.009 | ||
| 10877 | 2026.03.31 15:00 | close | 3628 | 0.10 | 159.101 | 158.309 | 162.009 | -0.50 | 28441.16 |
| 10878 | 2026.03.31 15:00 | close | 3627 | 0.10 | 159.101 | 158.592 | 162.292 | -18.29 | 28422.87 |
| 10879 | 2026.03.31 15:00 | close | 3626 | 0.10 | 159.101 | 158.645 | 162.345 | -21.62 | 28401.25 |
| 10880 | 2026.03.31 15:00 | close | 3625 | 0.10 | 159.101 | 158.963 | 162.663 | -41.61 | 28359.64 |
| 10881 | 2026.03.31 15:00 | close | 3624 | 0.10 | 159.101 | 158.876 | 162.576 | -36.14 | 28323.50 |
| 10882 | 2026.03.31 15:00 | close | 3623 | 0.10 | 159.101 | 158.804 | 162.504 | -31.62 | 28291.88 |
| 10883 | 2026.03.31 15:00 | close | 3622 | 0.10 | 159.101 | 158.875 | 162.575 | -36.08 | 28255.80 |
| 10884 | 2026.03.31 15:00 | close | 3621 | 0.10 | 159.101 | 158.955 | 162.655 | -41.11 | 28214.69 |
| 10885 | 2026.03.31 15:00 | sell | 3629 | 0.10 | 159.101 | 0.000 | 0.000 | ||
| 10886 | 2026.03.31 15:00 | modify | 3629 | 0.10 | 159.101 | 159.901 | 156.201 | ||
| 10887 | 2026.03.31 16:00 | sell | 3630 | 0.10 | 159.076 | 0.000 | 0.000 | ||
| 10888 | 2026.03.31 16:00 | modify | 3630 | 0.10 | 159.076 | 159.876 | 156.176 | ||
| 10889 | 2026.04.01 01:00 | sell | 3631 | 0.10 | 158.785 | 0.000 | 0.000 | ||
| 10890 | 2026.04.01 01:00 | modify | 3631 | 0.10 | 158.785 | 159.585 | 155.885 | ||
| 10891 | 2026.04.01 02:00 | sell | 3632 | 0.10 | 158.754 | 0.000 | 0.000 | ||
| 10892 | 2026.04.01 02:00 | modify | 3632 | 0.10 | 158.754 | 159.554 | 155.854 | ||
| 10893 | 2026.04.01 03:00 | sell | 3633 | 0.10 | 158.725 | 0.000 | 0.000 | ||
| 10894 | 2026.04.01 03:00 | modify | 3633 | 0.10 | 158.725 | 159.525 | 155.825 | ||
| 10895 | 2026.04.01 04:00 | sell | 3634 | 0.10 | 158.858 | 0.000 | 0.000 | ||
| 10896 | 2026.04.01 04:00 | modify | 3634 | 0.10 | 158.858 | 159.658 | 155.958 | ||
| 10897 | 2026.04.01 05:00 | sell | 3635 | 0.10 | 158.783 | 0.000 | 0.000 | ||
| 10898 | 2026.04.01 05:00 | modify | 3635 | 0.10 | 158.783 | 159.583 | 155.883 | ||
| 10899 | 2026.04.01 06:00 | sell | 3636 | 0.10 | 158.673 | 0.000 | 0.000 | ||
| 10900 | 2026.04.01 06:00 | modify | 3636 | 0.10 | 158.673 | 159.473 | 155.773 | ||
| 10901 | 2026.04.01 07:00 | sell | 3637 | 0.10 | 158.306 | 0.000 | 0.000 | ||
| 10902 | 2026.04.01 07:00 | modify | 3637 | 0.10 | 158.306 | 159.106 | 155.406 | ||
| 10903 | 2026.04.01 08:00 | sell | 3638 | 0.10 | 158.782 | 0.000 | 0.000 | ||
| 10904 | 2026.04.01 08:00 | modify | 3638 | 0.10 | 158.782 | 159.582 | 155.882 | ||
| 10905 | 2026.04.01 09:00 | sell | 3639 | 0.10 | 158.578 | 0.000 | 0.000 | ||
| 10906 | 2026.04.01 09:00 | modify | 3639 | 0.10 | 158.578 | 159.378 | 155.678 | ||
| 10907 | 2026.04.01 10:00 | sell | 3640 | 0.10 | 158.712 | 0.000 | 0.000 | ||
| 10908 | 2026.04.01 10:00 | modify | 3640 | 0.10 | 158.712 | 159.512 | 155.812 | ||
| 10909 | 2026.04.01 11:00 | sell | 3641 | 0.10 | 158.516 | 0.000 | 0.000 | ||
| 10910 | 2026.04.01 11:00 | modify | 3641 | 0.10 | 158.516 | 159.316 | 155.616 | ||
| 10911 | 2026.04.01 12:00 | sell | 3642 | 0.10 | 158.345 | 0.000 | 0.000 | ||
| 10912 | 2026.04.01 12:00 | modify | 3642 | 0.10 | 158.345 | 159.145 | 155.445 | ||
| 10913 | 2026.04.01 13:00 | sell | 3643 | 0.10 | 158.528 | 0.000 | 0.000 | ||
| 10914 | 2026.04.01 13:00 | modify | 3643 | 0.10 | 158.528 | 159.328 | 155.628 | ||
| 10915 | 2026.04.01 14:00 | sell | 3644 | 0.10 | 158.644 | 0.000 | 0.000 | ||
| 10916 | 2026.04.01 14:00 | modify | 3644 | 0.10 | 158.644 | 159.444 | 155.744 | ||
| 10917 | 2026.04.01 15:00 | sell | 3645 | 0.10 | 158.482 | 0.000 | 0.000 | ||
| 10918 | 2026.04.01 15:00 | modify | 3645 | 0.10 | 158.482 | 159.282 | 155.582 | ||
| 10919 | 2026.04.01 16:00 | sell | 3646 | 0.10 | 158.630 | 0.000 | 0.000 | ||
| 10920 | 2026.04.01 16:00 | modify | 3646 | 0.10 | 158.630 | 159.430 | 155.730 | ||
| 10921 | 2026.04.02 01:00 | sell | 3647 | 0.10 | 158.668 | 0.000 | 0.000 | ||
| 10922 | 2026.04.02 01:00 | modify | 3647 | 0.10 | 158.668 | 159.468 | 155.768 | ||
| 10923 | 2026.04.02 01:32 | s/l | 3637 | 0.10 | 159.106 | 159.106 | 155.406 | -54.10 | 28160.58 |
| 10924 | 2026.04.02 01:40 | s/l | 3642 | 0.10 | 159.145 | 159.145 | 155.445 | -54.08 | 28106.50 |
| 10925 | 2026.04.02 01:50 | s/l | 3641 | 0.10 | 159.316 | 159.316 | 155.616 | -54.03 | 28052.47 |
| 10926 | 2026.04.02 01:50 | s/l | 3645 | 0.10 | 159.282 | 159.282 | 155.582 | -54.04 | 27998.42 |
| 10927 | 2026.04.02 02:00 | close | 3647 | 0.10 | 159.314 | 159.468 | 155.768 | -40.55 | 27957.87 |
| 10928 | 2026.04.02 02:00 | close | 3646 | 0.10 | 159.314 | 159.430 | 155.730 | -46.75 | 27911.12 |
| 10929 | 2026.04.02 02:00 | close | 3644 | 0.10 | 159.314 | 159.444 | 155.744 | -45.88 | 27865.23 |
| 10930 | 2026.04.02 02:00 | close | 3643 | 0.10 | 159.314 | 159.328 | 155.628 | -53.16 | 27812.07 |
| 10931 | 2026.04.02 02:00 | close | 3640 | 0.10 | 159.314 | 159.512 | 155.812 | -41.61 | 27770.45 |
| 10932 | 2026.04.02 02:00 | close | 3639 | 0.10 | 159.314 | 159.378 | 155.678 | -50.02 | 27720.43 |
| 10933 | 2026.04.02 02:00 | close | 3638 | 0.10 | 159.314 | 159.582 | 155.882 | -37.21 | 27683.22 |
| 10934 | 2026.04.02 02:00 | close | 3636 | 0.10 | 159.314 | 159.473 | 155.773 | -44.06 | 27639.15 |
| 10935 | 2026.04.02 02:00 | close | 3635 | 0.10 | 159.314 | 159.583 | 155.883 | -37.15 | 27602.00 |
| 10936 | 2026.04.02 02:00 | close | 3634 | 0.10 | 159.314 | 159.658 | 155.958 | -32.44 | 27569.55 |
| 10937 | 2026.04.02 02:00 | close | 3633 | 0.10 | 159.314 | 159.525 | 155.825 | -40.79 | 27528.76 |
| 10938 | 2026.04.02 02:00 | close | 3632 | 0.10 | 159.314 | 159.554 | 155.854 | -38.97 | 27489.79 |
| 10939 | 2026.04.02 02:00 | close | 3631 | 0.10 | 159.314 | 159.585 | 155.885 | -37.02 | 27452.76 |
| 10940 | 2026.04.02 02:00 | close | 3630 | 0.10 | 159.314 | 159.876 | 156.176 | -20.04 | 27432.72 |
| 10941 | 2026.04.02 02:00 | close | 3629 | 0.10 | 159.314 | 159.901 | 156.201 | -18.47 | 27414.25 |
| 10942 | 2026.04.02 02:00 | buy | 3648 | 0.10 | 159.314 | 0.000 | 0.000 | ||
| 10943 | 2026.04.02 02:00 | modify | 3648 | 0.10 | 159.314 | 158.514 | 162.214 | ||
| 10944 | 2026.04.02 03:00 | buy | 3649 | 0.10 | 159.456 | 0.000 | 0.000 | ||
| 10945 | 2026.04.02 03:00 | modify | 3649 | 0.10 | 159.456 | 158.656 | 162.356 | ||
| 10946 | 2026.04.02 04:00 | buy | 3650 | 0.10 | 159.397 | 0.000 | 0.000 | ||
| 10947 | 2026.04.02 04:00 | modify | 3650 | 0.10 | 159.397 | 158.597 | 162.297 | ||
| 10948 | 2026.04.02 05:00 | buy | 3651 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 10949 | 2026.04.02 05:00 | modify | 3651 | 0.10 | 159.372 | 158.572 | 162.272 | ||
| 10950 | 2026.04.02 06:00 | buy | 3652 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 10951 | 2026.04.02 06:00 | modify | 3652 | 0.10 | 159.468 | 158.668 | 162.368 | ||
| 10952 | 2026.04.02 07:00 | buy | 3653 | 0.10 | 159.414 | 0.000 | 0.000 | ||
| 10953 | 2026.04.02 07:00 | modify | 3653 | 0.10 | 159.414 | 158.614 | 162.314 | ||
| 10954 | 2026.04.02 08:00 | buy | 3654 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 10955 | 2026.04.02 08:00 | modify | 3654 | 0.10 | 159.605 | 158.805 | 162.505 | ||
| 10956 | 2026.04.02 09:00 | buy | 3655 | 0.10 | 159.708 | 0.000 | 0.000 | ||
| 10957 | 2026.04.02 09:00 | modify | 3655 | 0.10 | 159.708 | 158.908 | 162.608 | ||
| 10958 | 2026.04.02 10:00 | buy | 3656 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 10959 | 2026.04.02 10:00 | modify | 3656 | 0.10 | 159.596 | 158.796 | 162.496 | ||
| 10960 | 2026.04.02 11:00 | buy | 3657 | 0.10 | 159.712 | 0.000 | 0.000 | ||
| 10961 | 2026.04.02 11:00 | modify | 3657 | 0.10 | 159.712 | 158.912 | 162.612 | ||
| 10962 | 2026.04.02 12:00 | buy | 3658 | 0.10 | 159.731 | 0.000 | 0.000 | ||
| 10963 | 2026.04.02 12:00 | modify | 3658 | 0.10 | 159.731 | 158.931 | 162.631 | ||
| 10964 | 2026.04.02 13:00 | buy | 3659 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 10965 | 2026.04.02 13:00 | modify | 3659 | 0.10 | 159.657 | 158.857 | 162.557 | ||
| 10966 | 2026.04.02 14:00 | buy | 3660 | 0.10 | 159.498 | 0.000 | 0.000 | ||
| 10967 | 2026.04.02 14:00 | modify | 3660 | 0.10 | 159.498 | 158.698 | 162.398 | ||
| 10968 | 2026.04.02 15:00 | buy | 3661 | 0.10 | 159.392 | 0.000 | 0.000 | ||
| 10969 | 2026.04.02 15:00 | modify | 3661 | 0.10 | 159.392 | 158.592 | 162.292 | ||
| 10970 | 2026.04.02 16:00 | buy | 3662 | 0.10 | 159.371 | 0.000 | 0.000 | ||
| 10971 | 2026.04.02 16:00 | modify | 3662 | 0.10 | 159.371 | 158.571 | 162.271 | ||
| 10972 | 2026.04.03 01:00 | buy | 3663 | 0.10 | 159.624 | 0.000 | 0.000 | ||
| 10973 | 2026.04.03 01:00 | modify | 3663 | 0.10 | 159.624 | 158.824 | 162.524 | ||
| 10974 | 2026.04.03 02:00 | buy | 3664 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 10975 | 2026.04.03 02:00 | modify | 3664 | 0.10 | 159.674 | 158.874 | 162.574 | ||
| 10976 | 2026.04.03 03:00 | buy | 3665 | 0.10 | 159.699 | 0.000 | 0.000 | ||
| 10977 | 2026.04.03 03:00 | modify | 3665 | 0.10 | 159.699 | 158.899 | 162.599 | ||
| 10978 | 2026.04.03 04:00 | buy | 3666 | 0.10 | 159.609 | 0.000 | 0.000 | ||
| 10979 | 2026.04.03 04:00 | modify | 3666 | 0.10 | 159.609 | 158.809 | 162.509 | ||
| 10980 | 2026.04.03 05:00 | buy | 3667 | 0.10 | 159.651 | 0.000 | 0.000 | ||
| 10981 | 2026.04.03 05:00 | modify | 3667 | 0.10 | 159.651 | 158.851 | 162.551 | ||
| 10982 | 2026.04.03 06:00 | close | 3667 | 0.10 | 159.650 | 158.851 | 162.551 | -0.06 | 27414.19 |
| 10983 | 2026.04.03 06:00 | close | 3666 | 0.10 | 159.650 | 158.809 | 162.509 | 2.57 | 27416.76 |
| 10984 | 2026.04.03 06:00 | close | 3665 | 0.10 | 159.650 | 158.899 | 162.599 | -3.07 | 27413.69 |
| 10985 | 2026.04.03 06:00 | close | 3664 | 0.10 | 159.650 | 158.874 | 162.574 | -1.50 | 27412.19 |
| 10986 | 2026.04.03 06:00 | close | 3663 | 0.10 | 159.650 | 158.824 | 162.524 | 1.63 | 27413.82 |
| 10987 | 2026.04.03 06:00 | close | 3662 | 0.10 | 159.650 | 158.571 | 162.271 | 17.66 | 27431.48 |
| 10988 | 2026.04.03 06:00 | close | 3661 | 0.10 | 159.650 | 158.592 | 162.292 | 16.34 | 27447.81 |
| 10989 | 2026.04.03 06:00 | close | 3660 | 0.10 | 159.650 | 158.698 | 162.398 | 9.70 | 27457.51 |
| 10990 | 2026.04.03 06:00 | close | 3659 | 0.10 | 159.650 | 158.857 | 162.557 | -0.27 | 27457.24 |
| 10991 | 2026.04.03 06:00 | close | 3658 | 0.10 | 159.650 | 158.931 | 162.631 | -4.90 | 27452.35 |
| 10992 | 2026.04.03 06:00 | close | 3657 | 0.10 | 159.650 | 158.912 | 162.612 | -3.71 | 27448.64 |
| 10993 | 2026.04.03 06:00 | close | 3656 | 0.10 | 159.650 | 158.796 | 162.496 | 3.55 | 27452.20 |
| 10994 | 2026.04.03 06:00 | close | 3655 | 0.10 | 159.650 | 158.908 | 162.608 | -3.46 | 27448.74 |
| 10995 | 2026.04.03 06:00 | close | 3654 | 0.10 | 159.650 | 158.805 | 162.505 | 2.99 | 27451.74 |
| 10996 | 2026.04.03 06:00 | close | 3653 | 0.10 | 159.650 | 158.614 | 162.314 | 14.96 | 27466.69 |
| 10997 | 2026.04.03 06:00 | close | 3652 | 0.10 | 159.650 | 158.668 | 162.368 | 11.58 | 27478.27 |
| 10998 | 2026.04.03 06:00 | close | 3651 | 0.10 | 159.650 | 158.572 | 162.272 | 17.59 | 27495.85 |
| 10999 | 2026.04.03 06:00 | close | 3650 | 0.10 | 159.650 | 158.597 | 162.297 | 16.02 | 27511.88 |
| 11000 | 2026.04.03 06:00 | close | 3649 | 0.10 | 159.650 | 158.656 | 162.356 | 12.33 | 27524.20 |
| 11001 | 2026.04.03 06:00 | close | 3648 | 0.10 | 159.650 | 158.514 | 162.214 | 21.23 | 27545.43 |
| 11002 | 2026.04.03 06:00 | sell | 3668 | 0.10 | 159.650 | 0.000 | 0.000 | ||
| 11003 | 2026.04.03 06:00 | modify | 3668 | 0.10 | 159.650 | 160.450 | 156.750 | ||
| 11004 | 2026.04.03 07:00 | sell | 3669 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 11005 | 2026.04.03 07:00 | modify | 3669 | 0.10 | 159.632 | 160.432 | 156.732 | ||
| 11006 | 2026.04.03 08:00 | sell | 3670 | 0.10 | 159.592 | 0.000 | 0.000 | ||
| 11007 | 2026.04.03 08:00 | modify | 3670 | 0.10 | 159.592 | 160.392 | 156.692 | ||
| 11008 | 2026.04.03 09:00 | close | 3670 | 0.10 | 159.636 | 160.392 | 156.692 | -2.76 | 27542.67 |
| 11009 | 2026.04.03 09:00 | close | 3669 | 0.10 | 159.636 | 160.432 | 156.732 | -0.25 | 27542.42 |
| 11010 | 2026.04.03 09:00 | close | 3668 | 0.10 | 159.636 | 160.450 | 156.750 | 0.88 | 27543.30 |
| 11011 | 2026.04.03 09:00 | buy | 3671 | 0.10 | 159.636 | 0.000 | 0.000 | ||
| 11012 | 2026.04.03 09:00 | modify | 3671 | 0.10 | 159.636 | 158.836 | 162.536 | ||
| 11013 | 2026.04.03 10:00 | buy | 3672 | 0.10 | 159.622 | 0.000 | 0.000 | ||
| 11014 | 2026.04.03 10:00 | modify | 3672 | 0.10 | 159.622 | 158.822 | 162.522 | ||
| 11015 | 2026.04.03 11:00 | buy | 3673 | 0.10 | 159.623 | 0.000 | 0.000 | ||
| 11016 | 2026.04.03 11:00 | modify | 3673 | 0.10 | 159.623 | 158.823 | 162.523 | ||
| 11017 | 2026.04.03 12:00 | buy | 3674 | 0.10 | 159.587 | 0.000 | 0.000 | ||
| 11018 | 2026.04.03 12:00 | modify | 3674 | 0.10 | 159.587 | 158.787 | 162.487 | ||
| 11019 | 2026.04.03 13:00 | buy | 3675 | 0.10 | 159.648 | 0.000 | 0.000 | ||
| 11020 | 2026.04.03 13:00 | modify | 3675 | 0.10 | 159.648 | 158.848 | 162.548 | ||
| 11021 | 2026.04.03 14:00 | buy | 3676 | 0.10 | 159.545 | 0.000 | 0.000 | ||
| 11022 | 2026.04.03 14:00 | modify | 3676 | 0.10 | 159.545 | 158.745 | 162.445 | ||
| 11023 | 2026.04.03 15:00 | buy | 3677 | 0.10 | 159.624 | 0.000 | 0.000 | ||
| 11024 | 2026.04.03 15:00 | modify | 3677 | 0.10 | 159.624 | 158.824 | 162.524 | ||
| 11025 | 2026.04.03 16:00 | close | 3677 | 0.10 | 159.638 | 158.824 | 162.524 | 0.88 | 27544.18 |
| 11026 | 2026.04.03 16:00 | close | 3676 | 0.10 | 159.638 | 158.745 | 162.445 | 5.83 | 27550.01 |
| 11027 | 2026.04.03 16:00 | close | 3675 | 0.10 | 159.638 | 158.848 | 162.548 | -0.63 | 27549.38 |
| 11028 | 2026.04.03 16:00 | close | 3674 | 0.10 | 159.638 | 158.787 | 162.487 | 3.19 | 27552.57 |
| 11029 | 2026.04.03 16:00 | close | 3673 | 0.10 | 159.638 | 158.823 | 162.523 | 0.94 | 27553.51 |
| 11030 | 2026.04.03 16:00 | close | 3672 | 0.10 | 159.638 | 158.822 | 162.522 | 1.00 | 27554.51 |
| 11031 | 2026.04.03 16:00 | close | 3671 | 0.10 | 159.638 | 158.836 | 162.536 | 0.13 | 27554.64 |
| 11032 | 2026.04.03 16:00 | sell | 3678 | 0.10 | 159.638 | 0.000 | 0.000 | ||
| 11033 | 2026.04.03 16:00 | modify | 3678 | 0.10 | 159.638 | 160.438 | 156.738 | ||
| 11034 | 2026.04.06 01:00 | close | 3678 | 0.10 | 159.774 | 160.438 | 156.738 | -9.78 | 27544.85 |
| 11035 | 2026.04.06 01:00 | buy | 3679 | 0.10 | 159.774 | 0.000 | 0.000 | ||
| 11036 | 2026.04.06 01:00 | modify | 3679 | 0.10 | 159.774 | 158.974 | 162.674 | ||
| 11037 | 2026.04.06 02:00 | buy | 3680 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 11038 | 2026.04.06 02:00 | modify | 3680 | 0.10 | 159.718 | 158.918 | 162.618 | ||
| 11039 | 2026.04.06 03:00 | buy | 3681 | 0.10 | 159.587 | 0.000 | 0.000 | ||
| 11040 | 2026.04.06 03:00 | modify | 3681 | 0.10 | 159.587 | 158.787 | 162.487 | ||
| 11041 | 2026.04.06 04:00 | buy | 3682 | 0.10 | 159.650 | 0.000 | 0.000 | ||
| 11042 | 2026.04.06 04:00 | modify | 3682 | 0.10 | 159.650 | 158.850 | 162.550 | ||
| 11043 | 2026.04.06 05:00 | buy | 3683 | 0.10 | 159.598 | 0.000 | 0.000 | ||
| 11044 | 2026.04.06 05:00 | modify | 3683 | 0.10 | 159.598 | 158.798 | 162.498 | ||
| 11045 | 2026.04.06 06:00 | buy | 3684 | 0.10 | 159.600 | 0.000 | 0.000 | ||
| 11046 | 2026.04.06 06:00 | modify | 3684 | 0.10 | 159.600 | 158.800 | 162.500 | ||
| 11047 | 2026.04.06 07:00 | buy | 3685 | 0.10 | 159.636 | 0.000 | 0.000 | ||
| 11048 | 2026.04.06 07:00 | modify | 3685 | 0.10 | 159.636 | 158.836 | 162.536 | ||
| 11049 | 2026.04.06 08:00 | close | 3685 | 0.10 | 159.385 | 158.836 | 162.536 | -15.75 | 27529.10 |
| 11050 | 2026.04.06 08:00 | close | 3684 | 0.10 | 159.385 | 158.800 | 162.500 | -13.49 | 27515.61 |
| 11051 | 2026.04.06 08:00 | close | 3683 | 0.10 | 159.385 | 158.798 | 162.498 | -13.36 | 27502.25 |
| 11052 | 2026.04.06 08:00 | close | 3682 | 0.10 | 159.385 | 158.850 | 162.550 | -16.63 | 27485.62 |
| 11053 | 2026.04.06 08:00 | close | 3681 | 0.10 | 159.385 | 158.787 | 162.487 | -12.67 | 27472.95 |
| 11054 | 2026.04.06 08:00 | close | 3680 | 0.10 | 159.385 | 158.918 | 162.618 | -20.89 | 27452.06 |
| 11055 | 2026.04.06 08:00 | close | 3679 | 0.10 | 159.385 | 158.974 | 162.674 | -24.41 | 27427.65 |
| 11056 | 2026.04.06 08:00 | sell | 3686 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 11057 | 2026.04.06 08:00 | modify | 3686 | 0.10 | 159.385 | 160.185 | 156.485 | ||
| 11058 | 2026.04.06 09:00 | sell | 3687 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 11059 | 2026.04.06 09:00 | modify | 3687 | 0.10 | 159.385 | 160.185 | 156.485 | ||
| 11060 | 2026.04.06 10:00 | sell | 3688 | 0.10 | 159.430 | 0.000 | 0.000 | ||
| 11061 | 2026.04.06 10:00 | modify | 3688 | 0.10 | 159.430 | 160.230 | 156.530 | ||
| 11062 | 2026.04.06 11:00 | sell | 3689 | 0.10 | 159.457 | 0.000 | 0.000 | ||
| 11063 | 2026.04.06 11:00 | modify | 3689 | 0.10 | 159.457 | 160.257 | 156.557 | ||
| 11064 | 2026.04.06 12:00 | sell | 3690 | 0.10 | 159.560 | 0.000 | 0.000 | ||
| 11065 | 2026.04.06 12:00 | modify | 3690 | 0.10 | 159.560 | 160.360 | 156.660 | ||
| 11066 | 2026.04.06 13:00 | sell | 3691 | 0.10 | 159.404 | 0.000 | 0.000 | ||
| 11067 | 2026.04.06 13:00 | modify | 3691 | 0.10 | 159.404 | 160.204 | 156.504 | ||
| 11068 | 2026.04.06 14:00 | sell | 3692 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 11069 | 2026.04.06 14:00 | modify | 3692 | 0.10 | 159.476 | 160.276 | 156.576 | ||
| 11070 | 2026.04.06 15:00 | sell | 3693 | 0.10 | 159.708 | 0.000 | 0.000 | ||
| 11071 | 2026.04.06 15:00 | modify | 3693 | 0.10 | 159.708 | 160.508 | 156.808 | ||
| 11072 | 2026.04.06 16:00 | sell | 3694 | 0.10 | 159.709 | 0.000 | 0.000 | ||
| 11073 | 2026.04.06 16:00 | modify | 3694 | 0.10 | 159.709 | 160.509 | 156.809 | ||
| 11074 | 2026.04.07 01:00 | close | 3694 | 0.10 | 159.858 | 160.509 | 156.809 | -10.59 | 27417.06 |
| 11075 | 2026.04.07 01:00 | close | 3693 | 0.10 | 159.858 | 160.508 | 156.808 | -10.65 | 27406.41 |
| 11076 | 2026.04.07 01:00 | close | 3692 | 0.10 | 159.858 | 160.276 | 156.576 | -25.17 | 27381.23 |
| 11077 | 2026.04.07 01:00 | close | 3691 | 0.10 | 159.858 | 160.204 | 156.504 | -29.67 | 27351.56 |
| 11078 | 2026.04.07 01:00 | close | 3690 | 0.10 | 159.858 | 160.360 | 156.660 | -19.91 | 27331.64 |
| 11079 | 2026.04.07 01:00 | close | 3689 | 0.10 | 159.858 | 160.257 | 156.557 | -26.35 | 27305.29 |
| 11080 | 2026.04.07 01:00 | close | 3688 | 0.10 | 159.858 | 160.230 | 156.530 | -28.04 | 27277.24 |
| 11081 | 2026.04.07 01:00 | close | 3687 | 0.10 | 159.858 | 160.185 | 156.485 | -30.86 | 27246.38 |
| 11082 | 2026.04.07 01:00 | close | 3686 | 0.10 | 159.858 | 160.185 | 156.485 | -30.86 | 27215.51 |
| 11083 | 2026.04.07 01:00 | buy | 3695 | 0.10 | 159.858 | 0.000 | 0.000 | ||
| 11084 | 2026.04.07 01:00 | modify | 3695 | 0.10 | 159.858 | 159.058 | 162.758 | ||
| 11085 | 2026.04.07 02:00 | buy | 3696 | 0.10 | 159.913 | 0.000 | 0.000 | ||
| 11086 | 2026.04.07 02:00 | modify | 3696 | 0.10 | 159.913 | 159.113 | 162.813 | ||
| 11087 | 2026.04.07 03:00 | buy | 3697 | 0.10 | 159.900 | 0.000 | 0.000 | ||
| 11088 | 2026.04.07 03:00 | modify | 3697 | 0.10 | 159.900 | 159.100 | 162.800 | ||
| 11089 | 2026.04.07 04:00 | buy | 3698 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 11090 | 2026.04.07 04:00 | modify | 3698 | 0.10 | 159.860 | 159.060 | 162.760 | ||
| 11091 | 2026.04.07 05:00 | buy | 3699 | 0.10 | 159.764 | 0.000 | 0.000 | ||
| 11092 | 2026.04.07 05:00 | modify | 3699 | 0.10 | 159.764 | 158.964 | 162.664 | ||
| 11093 | 2026.04.07 06:00 | buy | 3700 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 11094 | 2026.04.07 06:00 | modify | 3700 | 0.10 | 159.796 | 158.996 | 162.696 | ||
| 11095 | 2026.04.07 07:00 | buy | 3701 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 11096 | 2026.04.07 07:00 | modify | 3701 | 0.10 | 159.810 | 159.010 | 162.710 | ||
| 11097 | 2026.04.07 08:00 | buy | 3702 | 0.10 | 159.892 | 0.000 | 0.000 | ||
| 11098 | 2026.04.07 08:00 | modify | 3702 | 0.10 | 159.892 | 159.092 | 162.792 | ||
| 11099 | 2026.04.07 09:00 | buy | 3703 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 11100 | 2026.04.07 09:00 | modify | 3703 | 0.10 | 159.517 | 158.717 | 162.417 | ||
| 11101 | 2026.04.07 10:00 | buy | 3704 | 0.10 | 159.667 | 0.000 | 0.000 | ||
| 11102 | 2026.04.07 10:00 | modify | 3704 | 0.10 | 159.667 | 158.867 | 162.567 | ||
| 11103 | 2026.04.07 11:00 | buy | 3705 | 0.10 | 159.811 | 0.000 | 0.000 | ||
| 11104 | 2026.04.07 11:00 | modify | 3705 | 0.10 | 159.811 | 159.011 | 162.711 | ||
| 11105 | 2026.04.07 12:00 | buy | 3706 | 0.10 | 159.857 | 0.000 | 0.000 | ||
| 11106 | 2026.04.07 12:00 | modify | 3706 | 0.10 | 159.857 | 159.057 | 162.757 | ||
| 11107 | 2026.04.07 13:00 | buy | 3707 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 11108 | 2026.04.07 13:00 | modify | 3707 | 0.10 | 159.808 | 159.008 | 162.708 | ||
| 11109 | 2026.04.07 14:00 | buy | 3708 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 11110 | 2026.04.07 14:00 | modify | 3708 | 0.10 | 159.916 | 159.116 | 162.816 | ||
| 11111 | 2026.04.07 15:00 | buy | 3709 | 0.10 | 159.984 | 0.000 | 0.000 | ||
| 11112 | 2026.04.07 15:00 | modify | 3709 | 0.10 | 159.984 | 159.184 | 162.884 | ||
| 11113 | 2026.04.07 16:00 | buy | 3710 | 0.10 | 159.925 | 0.000 | 0.000 | ||
| 11114 | 2026.04.07 16:00 | modify | 3710 | 0.10 | 159.925 | 159.125 | 162.825 | ||
| 11115 | 2026.04.07 22:45 | s/l | 3709 | 0.10 | 159.184 | 159.184 | 162.884 | -50.26 | 27165.25 |
| 11116 | 2026.04.07 22:50 | s/l | 3695 | 0.10 | 159.058 | 159.058 | 162.758 | -50.36 | 27114.89 |
| 11117 | 2026.04.07 22:50 | s/l | 3696 | 0.10 | 159.113 | 159.113 | 162.813 | -50.36 | 27064.53 |
| 11118 | 2026.04.07 22:50 | s/l | 3697 | 0.10 | 159.100 | 159.100 | 162.800 | -50.36 | 27014.17 |
| 11119 | 2026.04.07 22:50 | s/l | 3698 | 0.10 | 159.060 | 159.060 | 162.760 | -50.37 | 26963.80 |
| 11120 | 2026.04.07 22:50 | s/l | 3699 | 0.10 | 158.964 | 158.964 | 162.664 | -50.36 | 26913.44 |
| 11121 | 2026.04.07 22:50 | s/l | 3700 | 0.10 | 158.996 | 158.996 | 162.696 | -50.37 | 26863.07 |
| 11122 | 2026.04.07 22:50 | s/l | 3701 | 0.10 | 159.010 | 159.010 | 162.710 | -50.37 | 26812.70 |
| 11123 | 2026.04.07 22:50 | s/l | 3702 | 0.10 | 159.092 | 159.092 | 162.792 | -50.36 | 26762.34 |
| 11124 | 2026.04.07 22:50 | s/l | 3704 | 0.10 | 158.867 | 158.867 | 162.567 | -50.37 | 26711.97 |
| 11125 | 2026.04.07 22:50 | s/l | 3705 | 0.10 | 159.011 | 159.011 | 162.711 | -50.36 | 26661.61 |
| 11126 | 2026.04.07 22:50 | s/l | 3706 | 0.10 | 159.057 | 159.057 | 162.757 | -50.37 | 26611.24 |
| 11127 | 2026.04.07 22:50 | s/l | 3707 | 0.10 | 159.008 | 159.008 | 162.708 | -50.36 | 26560.88 |
| 11128 | 2026.04.07 22:50 | s/l | 3708 | 0.10 | 159.116 | 159.116 | 162.816 | -50.36 | 26510.52 |
| 11129 | 2026.04.07 22:50 | s/l | 3710 | 0.10 | 159.125 | 159.125 | 162.825 | -50.37 | 26460.15 |
| 11130 | 2026.04.07 23:20 | s/l | 3703 | 0.10 | 158.717 | 158.717 | 162.417 | -50.45 | 26409.70 |
| 11131 | 2026.04.08 01:00 | sell | 3711 | 0.10 | 158.689 | 0.000 | 0.000 | ||
| 11132 | 2026.04.08 01:00 | modify | 3711 | 0.10 | 158.689 | 159.489 | 155.789 | ||
| 11133 | 2026.04.08 02:00 | sell | 3712 | 0.10 | 158.408 | 0.000 | 0.000 | ||
| 11134 | 2026.04.08 02:00 | modify | 3712 | 0.10 | 158.408 | 159.208 | 155.508 | ||
| 11135 | 2026.04.08 03:00 | sell | 3713 | 0.10 | 158.432 | 0.000 | 0.000 | ||
| 11136 | 2026.04.08 03:00 | modify | 3713 | 0.10 | 158.432 | 159.232 | 155.532 | ||
| 11137 | 2026.04.08 04:00 | sell | 3714 | 0.10 | 158.445 | 0.000 | 0.000 | ||
| 11138 | 2026.04.08 04:00 | modify | 3714 | 0.10 | 158.445 | 159.245 | 155.545 | ||
| 11139 | 2026.04.08 05:00 | sell | 3715 | 0.10 | 158.352 | 0.000 | 0.000 | ||
| 11140 | 2026.04.08 05:00 | modify | 3715 | 0.10 | 158.352 | 159.152 | 155.452 | ||
| 11141 | 2026.04.08 06:00 | sell | 3716 | 0.10 | 158.284 | 0.000 | 0.000 | ||
| 11142 | 2026.04.08 06:00 | modify | 3716 | 0.10 | 158.284 | 159.084 | 155.384 | ||
| 11143 | 2026.04.08 07:00 | sell | 3717 | 0.10 | 158.197 | 0.000 | 0.000 | ||
| 11144 | 2026.04.08 07:00 | modify | 3717 | 0.10 | 158.197 | 158.997 | 155.297 | ||
| 11145 | 2026.04.08 08:00 | sell | 3718 | 0.10 | 158.216 | 0.000 | 0.000 | ||
| 11146 | 2026.04.08 08:00 | modify | 3718 | 0.10 | 158.216 | 159.016 | 155.316 | ||
| 11147 | 2026.04.08 09:00 | sell | 3719 | 0.10 | 158.372 | 0.000 | 0.000 | ||
| 11148 | 2026.04.08 09:00 | modify | 3719 | 0.10 | 158.372 | 159.172 | 155.472 | ||
| 11149 | 2026.04.08 10:00 | sell | 3720 | 0.10 | 158.491 | 0.000 | 0.000 | ||
| 11150 | 2026.04.08 10:00 | modify | 3720 | 0.10 | 158.491 | 159.291 | 155.591 | ||
| 11151 | 2026.04.08 11:00 | sell | 3721 | 0.10 | 158.434 | 0.000 | 0.000 | ||
| 11152 | 2026.04.08 11:00 | modify | 3721 | 0.10 | 158.434 | 159.234 | 155.534 | ||
| 11153 | 2026.04.08 12:00 | sell | 3722 | 0.10 | 158.252 | 0.000 | 0.000 | ||
| 11154 | 2026.04.08 12:00 | modify | 3722 | 0.10 | 158.252 | 159.052 | 155.352 | ||
| 11155 | 2026.04.08 13:00 | sell | 3723 | 0.10 | 158.013 | 0.000 | 0.000 | ||
| 11156 | 2026.04.08 13:00 | modify | 3723 | 0.10 | 158.013 | 158.813 | 155.113 | ||
| 11157 | 2026.04.08 14:00 | sell | 3724 | 0.10 | 158.274 | 0.000 | 0.000 | ||
| 11158 | 2026.04.08 14:00 | modify | 3724 | 0.10 | 158.274 | 159.074 | 155.374 | ||
| 11159 | 2026.04.08 15:00 | sell | 3725 | 0.10 | 158.281 | 0.000 | 0.000 | ||
| 11160 | 2026.04.08 15:00 | modify | 3725 | 0.10 | 158.281 | 159.081 | 155.381 | ||
| 11161 | 2026.04.08 16:00 | sell | 3726 | 0.10 | 158.390 | 0.000 | 0.000 | ||
| 11162 | 2026.04.08 16:00 | modify | 3726 | 0.10 | 158.390 | 159.190 | 155.490 | ||
| 11163 | 2026.04.08 19:02 | s/l | 3723 | 0.10 | 158.813 | 158.813 | 155.113 | -50.37 | 26359.33 |
| 11164 | 2026.04.09 01:00 | close | 3726 | 0.10 | 158.885 | 159.190 | 155.490 | -34.97 | 26324.36 |
| 11165 | 2026.04.09 01:00 | close | 3725 | 0.10 | 158.885 | 159.081 | 155.381 | -41.83 | 26282.52 |
| 11166 | 2026.04.09 01:00 | close | 3724 | 0.10 | 158.885 | 159.074 | 155.374 | -42.28 | 26240.24 |
| 11167 | 2026.04.09 01:00 | close | 3722 | 0.10 | 158.885 | 159.052 | 155.352 | -43.66 | 26196.58 |
| 11168 | 2026.04.09 01:00 | close | 3721 | 0.10 | 158.885 | 159.234 | 155.534 | -32.21 | 26164.36 |
| 11169 | 2026.04.09 01:00 | close | 3720 | 0.10 | 158.885 | 159.291 | 155.591 | -28.62 | 26135.74 |
| 11170 | 2026.04.09 01:00 | close | 3719 | 0.10 | 158.885 | 159.172 | 155.472 | -36.11 | 26099.62 |
| 11171 | 2026.04.09 01:00 | close | 3718 | 0.10 | 158.885 | 159.016 | 155.316 | -45.93 | 26053.69 |
| 11172 | 2026.04.09 01:00 | close | 3717 | 0.10 | 158.885 | 158.997 | 155.297 | -47.12 | 26006.57 |
| 11173 | 2026.04.09 01:00 | close | 3716 | 0.10 | 158.885 | 159.084 | 155.384 | -41.65 | 25964.91 |
| 11174 | 2026.04.09 01:00 | close | 3715 | 0.10 | 158.885 | 159.152 | 155.452 | -37.37 | 25927.54 |
| 11175 | 2026.04.09 01:00 | close | 3714 | 0.10 | 158.885 | 159.245 | 155.545 | -31.51 | 25896.02 |
| 11176 | 2026.04.09 01:00 | close | 3713 | 0.10 | 158.885 | 159.232 | 155.532 | -32.33 | 25863.69 |
| 11177 | 2026.04.09 01:00 | close | 3712 | 0.10 | 158.885 | 159.208 | 155.508 | -33.84 | 25829.84 |
| 11178 | 2026.04.09 01:00 | close | 3711 | 0.10 | 158.885 | 159.489 | 155.789 | -16.16 | 25813.68 |
| 11179 | 2026.04.09 01:00 | buy | 3727 | 0.10 | 158.885 | 0.000 | 0.000 | ||
| 11180 | 2026.04.09 01:00 | modify | 3727 | 0.10 | 158.885 | 158.085 | 161.785 | ||
| 11181 | 2026.04.09 02:00 | buy | 3728 | 0.10 | 158.855 | 0.000 | 0.000 | ||
| 11182 | 2026.04.09 02:00 | modify | 3728 | 0.10 | 158.855 | 158.055 | 161.755 | ||
| 11183 | 2026.04.09 03:00 | buy | 3729 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 11184 | 2026.04.09 03:00 | modify | 3729 | 0.10 | 158.750 | 157.950 | 161.650 | ||
| 11185 | 2026.04.09 04:00 | buy | 3730 | 0.10 | 158.784 | 0.000 | 0.000 | ||
| 11186 | 2026.04.09 04:00 | modify | 3730 | 0.10 | 158.784 | 157.984 | 161.684 | ||
| 11187 | 2026.04.09 05:00 | buy | 3731 | 0.10 | 158.766 | 0.000 | 0.000 | ||
| 11188 | 2026.04.09 05:00 | modify | 3731 | 0.10 | 158.766 | 157.966 | 161.666 | ||
| 11189 | 2026.04.09 06:00 | buy | 3732 | 0.10 | 158.874 | 0.000 | 0.000 | ||
| 11190 | 2026.04.09 06:00 | modify | 3732 | 0.10 | 158.874 | 158.074 | 161.774 | ||
| 11191 | 2026.04.09 07:00 | buy | 3733 | 0.10 | 158.811 | 0.000 | 0.000 | ||
| 11192 | 2026.04.09 07:00 | modify | 3733 | 0.10 | 158.811 | 158.011 | 161.711 | ||
| 11193 | 2026.04.09 08:00 | buy | 3734 | 0.10 | 158.999 | 0.000 | 0.000 | ||
| 11194 | 2026.04.09 08:00 | modify | 3734 | 0.10 | 158.999 | 158.199 | 161.899 | ||
| 11195 | 2026.04.09 09:00 | buy | 3735 | 0.10 | 159.033 | 0.000 | 0.000 | ||
| 11196 | 2026.04.09 09:00 | modify | 3735 | 0.10 | 159.033 | 158.233 | 161.933 | ||
| 11197 | 2026.04.09 10:00 | buy | 3736 | 0.10 | 159.016 | 0.000 | 0.000 | ||
| 11198 | 2026.04.09 10:00 | modify | 3736 | 0.10 | 159.016 | 158.216 | 161.916 | ||
| 11199 | 2026.04.09 11:00 | buy | 3737 | 0.10 | 159.112 | 0.000 | 0.000 | ||
| 11200 | 2026.04.09 11:00 | modify | 3737 | 0.10 | 159.112 | 158.312 | 162.012 | ||
| 11201 | 2026.04.09 12:00 | buy | 3738 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 11202 | 2026.04.09 12:00 | modify | 3738 | 0.10 | 158.922 | 158.122 | 161.822 | ||
| 11203 | 2026.04.09 13:00 | buy | 3739 | 0.10 | 159.026 | 0.000 | 0.000 | ||
| 11204 | 2026.04.09 13:00 | modify | 3739 | 0.10 | 159.026 | 158.226 | 161.926 | ||
| 11205 | 2026.04.09 14:00 | buy | 3740 | 0.10 | 159.113 | 0.000 | 0.000 | ||
| 11206 | 2026.04.09 14:00 | modify | 3740 | 0.10 | 159.113 | 158.313 | 162.013 | ||
| 11207 | 2026.04.09 15:00 | buy | 3741 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 11208 | 2026.04.09 15:00 | modify | 3741 | 0.10 | 159.218 | 158.418 | 162.118 | ||
| 11209 | 2026.04.09 16:00 | buy | 3742 | 0.10 | 158.899 | 0.000 | 0.000 | ||
| 11210 | 2026.04.09 16:00 | modify | 3742 | 0.10 | 158.899 | 158.099 | 161.799 | ||
| 11211 | 2026.04.10 01:00 | buy | 3743 | 0.10 | 159.215 | 0.000 | 0.000 | ||
| 11212 | 2026.04.10 01:00 | modify | 3743 | 0.10 | 159.215 | 158.415 | 162.115 | ||
| 11213 | 2026.04.10 02:00 | buy | 3744 | 0.10 | 159.058 | 0.000 | 0.000 | ||
| 11214 | 2026.04.10 02:00 | modify | 3744 | 0.10 | 159.058 | 158.258 | 161.958 | ||
| 11215 | 2026.04.10 03:00 | buy | 3745 | 0.10 | 159.190 | 0.000 | 0.000 | ||
| 11216 | 2026.04.10 03:00 | modify | 3745 | 0.10 | 159.190 | 158.390 | 162.090 | ||
| 11217 | 2026.04.10 04:00 | buy | 3746 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 11218 | 2026.04.10 04:00 | modify | 3746 | 0.10 | 159.169 | 158.369 | 162.069 | ||
| 11219 | 2026.04.10 05:00 | buy | 3747 | 0.10 | 159.216 | 0.000 | 0.000 | ||
| 11220 | 2026.04.10 05:00 | modify | 3747 | 0.10 | 159.216 | 158.416 | 162.116 | ||
| 11221 | 2026.04.10 06:00 | buy | 3748 | 0.10 | 159.284 | 0.000 | 0.000 | ||
| 11222 | 2026.04.10 06:00 | modify | 3748 | 0.10 | 159.284 | 158.484 | 162.184 | ||
| 11223 | 2026.04.10 07:00 | buy | 3749 | 0.10 | 159.308 | 0.000 | 0.000 | ||
| 11224 | 2026.04.10 07:00 | modify | 3749 | 0.10 | 159.308 | 158.508 | 162.208 | ||
| 11225 | 2026.04.10 08:00 | buy | 3750 | 0.10 | 159.370 | 0.000 | 0.000 | ||
| 11226 | 2026.04.10 08:00 | modify | 3750 | 0.10 | 159.370 | 158.570 | 162.270 | ||
| 11227 | 2026.04.10 09:00 | buy | 3751 | 0.10 | 159.346 | 0.000 | 0.000 | ||
| 11228 | 2026.04.10 09:00 | modify | 3751 | 0.10 | 159.346 | 158.546 | 162.246 | ||
| 11229 | 2026.04.10 10:00 | buy | 3752 | 0.10 | 159.274 | 0.000 | 0.000 | ||
| 11230 | 2026.04.10 10:00 | modify | 3752 | 0.10 | 159.274 | 158.474 | 162.174 | ||
| 11231 | 2026.04.10 11:00 | buy | 3753 | 0.10 | 159.230 | 0.000 | 0.000 | ||
| 11232 | 2026.04.10 11:00 | modify | 3753 | 0.10 | 159.230 | 158.430 | 162.130 | ||
| 11233 | 2026.04.10 12:00 | buy | 3754 | 0.10 | 159.205 | 0.000 | 0.000 | ||
| 11234 | 2026.04.10 12:00 | modify | 3754 | 0.10 | 159.205 | 158.405 | 162.105 | ||
| 11235 | 2026.04.10 13:00 | buy | 3755 | 0.10 | 159.184 | 0.000 | 0.000 | ||
| 11236 | 2026.04.10 13:00 | modify | 3755 | 0.10 | 159.184 | 158.384 | 162.084 | ||
| 11237 | 2026.04.10 14:00 | buy | 3756 | 0.10 | 159.200 | 0.000 | 0.000 | ||
| 11238 | 2026.04.10 14:00 | modify | 3756 | 0.10 | 159.200 | 158.400 | 162.100 | ||
| 11239 | 2026.04.10 15:00 | buy | 3757 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 11240 | 2026.04.10 15:00 | modify | 3757 | 0.10 | 159.158 | 158.358 | 162.058 | ||
| 11241 | 2026.04.10 16:00 | buy | 3758 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 11242 | 2026.04.10 16:00 | modify | 3758 | 0.10 | 159.257 | 158.457 | 162.157 | ||
| 11243 | 2026.04.13 01:00 | buy | 3759 | 0.10 | 159.733 | 0.000 | 0.000 | ||
| 11244 | 2026.04.13 01:00 | modify | 3759 | 0.10 | 159.733 | 158.933 | 162.633 | ||
| 11245 | 2026.04.13 02:00 | buy | 3760 | 0.10 | 159.715 | 0.000 | 0.000 | ||
| 11246 | 2026.04.13 02:00 | modify | 3760 | 0.10 | 159.715 | 158.915 | 162.615 | ||
| 11247 | 2026.04.13 03:00 | buy | 3761 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 11248 | 2026.04.13 03:00 | modify | 3761 | 0.10 | 159.742 | 158.942 | 162.642 | ||
| 11249 | 2026.04.13 04:00 | buy | 3762 | 0.10 | 159.709 | 0.000 | 0.000 | ||
| 11250 | 2026.04.13 04:00 | modify | 3762 | 0.10 | 159.709 | 158.909 | 162.609 | ||
| 11251 | 2026.04.13 05:00 | buy | 3763 | 0.10 | 159.753 | 0.000 | 0.000 | ||
| 11252 | 2026.04.13 05:00 | modify | 3763 | 0.10 | 159.753 | 158.953 | 162.653 | ||
| 11253 | 2026.04.13 06:00 | buy | 3764 | 0.10 | 159.709 | 0.000 | 0.000 | ||
| 11254 | 2026.04.13 06:00 | modify | 3764 | 0.10 | 159.709 | 158.909 | 162.609 | ||
| 11255 | 2026.04.13 07:00 | buy | 3765 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 11256 | 2026.04.13 07:00 | modify | 3765 | 0.10 | 159.705 | 158.905 | 162.605 | ||
| 11257 | 2026.04.13 08:00 | buy | 3766 | 0.10 | 159.637 | 0.000 | 0.000 | ||
| 11258 | 2026.04.13 08:00 | modify | 3766 | 0.10 | 159.637 | 158.837 | 162.537 | ||
| 11259 | 2026.04.14 01:00 | close | 3766 | 0.10 | 159.164 | 158.837 | 162.537 | -29.54 | 25784.14 |
| 11260 | 2026.04.14 01:00 | close | 3765 | 0.10 | 159.164 | 158.905 | 162.605 | -33.82 | 25750.32 |
| 11261 | 2026.04.14 01:00 | close | 3764 | 0.10 | 159.164 | 158.909 | 162.609 | -34.07 | 25716.26 |
| 11262 | 2026.04.14 01:00 | close | 3763 | 0.10 | 159.164 | 158.953 | 162.653 | -36.84 | 25679.42 |
| 11263 | 2026.04.14 01:00 | close | 3762 | 0.10 | 159.164 | 158.909 | 162.609 | -34.07 | 25645.36 |
| 11264 | 2026.04.14 01:00 | close | 3761 | 0.10 | 159.164 | 158.942 | 162.642 | -36.14 | 25609.22 |
| 11265 | 2026.04.14 01:00 | close | 3760 | 0.10 | 159.164 | 158.915 | 162.615 | -34.45 | 25574.78 |
| 11266 | 2026.04.14 01:00 | close | 3759 | 0.10 | 159.164 | 158.933 | 162.633 | -35.58 | 25539.20 |
| 11267 | 2026.04.14 01:00 | close | 3758 | 0.10 | 159.164 | 158.457 | 162.157 | -5.49 | 25533.71 |
| 11268 | 2026.04.14 01:00 | close | 3757 | 0.10 | 159.164 | 158.358 | 162.058 | 0.73 | 25534.44 |
| 11269 | 2026.04.14 01:00 | close | 3756 | 0.10 | 159.164 | 158.400 | 162.100 | -1.91 | 25532.53 |
| 11270 | 2026.04.14 01:00 | close | 3755 | 0.10 | 159.164 | 158.384 | 162.084 | -0.91 | 25531.62 |
| 11271 | 2026.04.14 01:00 | close | 3754 | 0.10 | 159.164 | 158.405 | 162.105 | -2.23 | 25529.39 |
| 11272 | 2026.04.14 01:00 | close | 3753 | 0.10 | 159.164 | 158.430 | 162.130 | -3.80 | 25525.59 |
| 11273 | 2026.04.14 01:00 | close | 3752 | 0.10 | 159.164 | 158.474 | 162.174 | -6.56 | 25519.03 |
| 11274 | 2026.04.14 01:00 | close | 3751 | 0.10 | 159.164 | 158.546 | 162.246 | -11.08 | 25507.95 |
| 11275 | 2026.04.14 01:00 | close | 3750 | 0.10 | 159.164 | 158.570 | 162.270 | -12.59 | 25495.36 |
| 11276 | 2026.04.14 01:00 | close | 3749 | 0.10 | 159.164 | 158.508 | 162.208 | -8.70 | 25486.66 |
| 11277 | 2026.04.14 01:00 | close | 3748 | 0.10 | 159.164 | 158.484 | 162.184 | -7.19 | 25479.47 |
| 11278 | 2026.04.14 01:00 | close | 3747 | 0.10 | 159.164 | 158.416 | 162.116 | -2.92 | 25476.55 |
| 11279 | 2026.04.14 01:00 | close | 3746 | 0.10 | 159.164 | 158.369 | 162.069 | 0.04 | 25476.59 |
| 11280 | 2026.04.14 01:00 | close | 3745 | 0.10 | 159.164 | 158.390 | 162.090 | -1.28 | 25475.31 |
| 11281 | 2026.04.14 01:00 | close | 3744 | 0.10 | 159.164 | 158.258 | 161.958 | 7.01 | 25482.32 |
| 11282 | 2026.04.14 01:00 | close | 3743 | 0.10 | 159.164 | 158.415 | 162.115 | -2.85 | 25479.47 |
| 11283 | 2026.04.14 01:00 | close | 3742 | 0.10 | 159.164 | 158.099 | 161.799 | 17.17 | 25496.65 |
| 11284 | 2026.04.14 01:00 | close | 3741 | 0.10 | 159.164 | 158.418 | 162.118 | -2.87 | 25493.78 |
| 11285 | 2026.04.14 01:00 | close | 3740 | 0.10 | 159.164 | 158.313 | 162.013 | 3.73 | 25497.51 |
| 11286 | 2026.04.14 01:00 | close | 3739 | 0.10 | 159.164 | 158.226 | 161.926 | 9.20 | 25506.70 |
| 11287 | 2026.04.14 01:00 | close | 3738 | 0.10 | 159.164 | 158.122 | 161.822 | 15.72 | 25522.43 |
| 11288 | 2026.04.14 01:00 | close | 3737 | 0.10 | 159.164 | 158.312 | 162.012 | 3.79 | 25526.22 |
| 11289 | 2026.04.14 01:00 | close | 3736 | 0.10 | 159.164 | 158.216 | 161.916 | 9.83 | 25536.05 |
| 11290 | 2026.04.14 01:00 | close | 3735 | 0.10 | 159.164 | 158.233 | 161.933 | 8.76 | 25544.80 |
| 11291 | 2026.04.14 01:00 | close | 3734 | 0.10 | 159.164 | 158.199 | 161.899 | 10.89 | 25555.70 |
| 11292 | 2026.04.14 01:00 | close | 3733 | 0.10 | 159.164 | 158.011 | 161.711 | 22.70 | 25578.40 |
| 11293 | 2026.04.14 01:00 | close | 3732 | 0.10 | 159.164 | 158.074 | 161.774 | 18.74 | 25597.15 |
| 11294 | 2026.04.14 01:00 | close | 3731 | 0.10 | 159.164 | 157.966 | 161.666 | 25.54 | 25622.68 |
| 11295 | 2026.04.14 01:00 | close | 3730 | 0.10 | 159.164 | 157.984 | 161.684 | 24.39 | 25647.08 |
| 11296 | 2026.04.14 01:00 | close | 3729 | 0.10 | 159.164 | 157.950 | 161.650 | 26.54 | 25673.61 |
| 11297 | 2026.04.14 01:00 | close | 3728 | 0.10 | 159.164 | 158.055 | 161.755 | 19.93 | 25693.55 |
| 11298 | 2026.04.14 01:00 | close | 3727 | 0.10 | 159.164 | 158.085 | 161.785 | 18.05 | 25711.60 |
| 11299 | 2026.04.14 01:00 | sell | 3767 | 0.10 | 159.164 | 0.000 | 0.000 | ||
| 11300 | 2026.04.14 01:00 | modify | 3767 | 0.10 | 159.164 | 159.964 | 156.264 | ||
| 11301 | 2026.04.14 02:00 | sell | 3768 | 0.10 | 159.208 | 0.000 | 0.000 | ||
| 11302 | 2026.04.14 02:00 | modify | 3768 | 0.10 | 159.208 | 160.008 | 156.308 | ||
| 11303 | 2026.04.14 03:00 | sell | 3769 | 0.10 | 159.141 | 0.000 | 0.000 | ||
| 11304 | 2026.04.14 03:00 | modify | 3769 | 0.10 | 159.141 | 159.941 | 156.241 | ||
| 11305 | 2026.04.14 04:00 | sell | 3770 | 0.10 | 159.098 | 0.000 | 0.000 | ||
| 11306 | 2026.04.14 04:00 | modify | 3770 | 0.10 | 159.098 | 159.898 | 156.198 | ||
| 11307 | 2026.04.14 05:00 | sell | 3771 | 0.10 | 159.028 | 0.000 | 0.000 | ||
| 11308 | 2026.04.14 05:00 | modify | 3771 | 0.10 | 159.028 | 159.828 | 156.128 | ||
| 11309 | 2026.04.14 06:00 | sell | 3772 | 0.10 | 159.131 | 0.000 | 0.000 | ||
| 11310 | 2026.04.14 06:00 | modify | 3772 | 0.10 | 159.131 | 159.931 | 156.231 | ||
| 11311 | 2026.04.14 07:00 | sell | 3773 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 11312 | 2026.04.14 07:00 | modify | 3773 | 0.10 | 159.157 | 159.957 | 156.257 | ||
| 11313 | 2026.04.14 08:00 | sell | 3774 | 0.10 | 159.072 | 0.000 | 0.000 | ||
| 11314 | 2026.04.14 08:00 | modify | 3774 | 0.10 | 159.072 | 159.872 | 156.172 | ||
| 11315 | 2026.04.14 09:00 | sell | 3775 | 0.10 | 159.064 | 0.000 | 0.000 | ||
| 11316 | 2026.04.14 09:00 | modify | 3775 | 0.10 | 159.064 | 159.864 | 156.164 | ||
| 11317 | 2026.04.14 10:00 | sell | 3776 | 0.10 | 158.977 | 0.000 | 0.000 | ||
| 11318 | 2026.04.14 10:00 | modify | 3776 | 0.10 | 158.977 | 159.777 | 156.077 | ||
| 11319 | 2026.04.14 11:00 | sell | 3777 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 11320 | 2026.04.14 11:00 | modify | 3777 | 0.10 | 158.824 | 159.624 | 155.924 | ||
| 11321 | 2026.04.14 12:00 | sell | 3778 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 11322 | 2026.04.14 12:00 | modify | 3778 | 0.10 | 158.773 | 159.573 | 155.873 | ||
| 11323 | 2026.04.14 13:00 | sell | 3779 | 0.10 | 158.713 | 0.000 | 0.000 | ||
| 11324 | 2026.04.14 13:00 | modify | 3779 | 0.10 | 158.713 | 159.513 | 155.813 | ||
| 11325 | 2026.04.14 14:00 | sell | 3780 | 0.10 | 158.857 | 0.000 | 0.000 | ||
| 11326 | 2026.04.14 14:00 | modify | 3780 | 0.10 | 158.857 | 159.657 | 155.957 | ||
| 11327 | 2026.04.14 15:00 | sell | 3781 | 0.10 | 158.745 | 0.000 | 0.000 | ||
| 11328 | 2026.04.14 15:00 | modify | 3781 | 0.10 | 158.745 | 159.545 | 155.845 | ||
| 11329 | 2026.04.14 16:00 | sell | 3782 | 0.10 | 158.913 | 0.000 | 0.000 | ||
| 11330 | 2026.04.14 16:00 | modify | 3782 | 0.10 | 158.913 | 159.713 | 156.013 | ||
| 11331 | 2026.04.15 01:00 | sell | 3783 | 0.10 | 158.814 | 0.000 | 0.000 | ||
| 11332 | 2026.04.15 01:00 | modify | 3783 | 0.10 | 158.814 | 159.614 | 155.914 | ||
| 11333 | 2026.04.15 02:00 | sell | 3784 | 0.10 | 158.925 | 0.000 | 0.000 | ||
| 11334 | 2026.04.15 02:00 | modify | 3784 | 0.10 | 158.925 | 159.725 | 156.025 | ||
| 11335 | 2026.04.15 03:00 | sell | 3785 | 0.10 | 159.037 | 0.000 | 0.000 | ||
| 11336 | 2026.04.15 03:00 | modify | 3785 | 0.10 | 159.037 | 159.837 | 156.137 | ||
| 11337 | 2026.04.15 04:00 | sell | 3786 | 0.10 | 158.986 | 0.000 | 0.000 | ||
| 11338 | 2026.04.15 04:00 | modify | 3786 | 0.10 | 158.986 | 159.786 | 156.086 | ||
| 11339 | 2026.04.15 05:00 | sell | 3787 | 0.10 | 158.985 | 0.000 | 0.000 | ||
| 11340 | 2026.04.15 05:00 | modify | 3787 | 0.10 | 158.985 | 159.785 | 156.085 | ||
| 11341 | 2026.04.15 06:00 | close | 3787 | 0.10 | 158.992 | 159.785 | 156.085 | -0.44 | 25711.16 |
| 11342 | 2026.04.15 06:00 | close | 3786 | 0.10 | 158.992 | 159.786 | 156.086 | -0.38 | 25710.78 |
| 11343 | 2026.04.15 06:00 | close | 3785 | 0.10 | 158.992 | 159.837 | 156.137 | 2.83 | 25713.61 |
| 11344 | 2026.04.15 06:00 | close | 3784 | 0.10 | 158.992 | 159.725 | 156.025 | -4.21 | 25709.40 |
| 11345 | 2026.04.15 06:00 | close | 3783 | 0.10 | 158.992 | 159.614 | 155.914 | -11.20 | 25698.20 |
| 11346 | 2026.04.15 06:00 | close | 3782 | 0.10 | 158.992 | 159.713 | 156.013 | -6.24 | 25691.96 |
| 11347 | 2026.04.15 06:00 | close | 3781 | 0.10 | 158.992 | 159.545 | 155.845 | -16.81 | 25675.14 |
| 11348 | 2026.04.15 06:00 | close | 3780 | 0.10 | 158.992 | 159.657 | 155.957 | -9.76 | 25665.38 |
| 11349 | 2026.04.15 06:00 | close | 3779 | 0.10 | 158.992 | 159.513 | 155.813 | -18.82 | 25646.55 |
| 11350 | 2026.04.15 06:00 | close | 3778 | 0.10 | 158.992 | 159.573 | 155.873 | -15.04 | 25631.51 |
| 11351 | 2026.04.15 06:00 | close | 3777 | 0.10 | 158.992 | 159.624 | 155.924 | -11.84 | 25619.66 |
| 11352 | 2026.04.15 06:00 | close | 3776 | 0.10 | 158.992 | 159.777 | 156.077 | -2.21 | 25617.45 |
| 11353 | 2026.04.15 06:00 | close | 3775 | 0.10 | 158.992 | 159.864 | 156.164 | 3.26 | 25620.70 |
| 11354 | 2026.04.15 06:00 | close | 3774 | 0.10 | 158.992 | 159.872 | 156.172 | 3.76 | 25624.46 |
| 11355 | 2026.04.15 06:00 | close | 3773 | 0.10 | 158.992 | 159.957 | 156.257 | 9.11 | 25633.56 |
| 11356 | 2026.04.15 06:00 | close | 3772 | 0.10 | 158.992 | 159.931 | 156.231 | 7.47 | 25641.03 |
| 11357 | 2026.04.15 06:00 | close | 3771 | 0.10 | 158.992 | 159.828 | 156.128 | 0.99 | 25642.01 |
| 11358 | 2026.04.15 06:00 | close | 3770 | 0.10 | 158.992 | 159.898 | 156.198 | 5.40 | 25647.41 |
| 11359 | 2026.04.15 06:00 | close | 3769 | 0.10 | 158.992 | 159.941 | 156.241 | 8.10 | 25655.51 |
| 11360 | 2026.04.15 06:00 | close | 3768 | 0.10 | 158.992 | 160.008 | 156.308 | 12.32 | 25667.82 |
| 11361 | 2026.04.15 06:00 | close | 3767 | 0.10 | 158.992 | 159.964 | 156.264 | 9.55 | 25677.37 |
| 11362 | 2026.04.15 06:00 | buy | 3788 | 0.10 | 158.992 | 0.000 | 0.000 | ||
| 11363 | 2026.04.15 06:00 | modify | 3788 | 0.10 | 158.992 | 158.192 | 161.892 | ||
| 11364 | 2026.04.15 07:00 | buy | 3789 | 0.10 | 159.053 | 0.000 | 0.000 | ||
| 11365 | 2026.04.15 07:00 | modify | 3789 | 0.10 | 159.053 | 158.253 | 161.953 | ||
| 11366 | 2026.04.15 08:00 | buy | 3790 | 0.10 | 158.959 | 0.000 | 0.000 | ||
| 11367 | 2026.04.15 08:00 | modify | 3790 | 0.10 | 158.959 | 158.159 | 161.859 | ||
| 11368 | 2026.04.15 09:00 | buy | 3791 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 11369 | 2026.04.15 09:00 | modify | 3791 | 0.10 | 158.803 | 158.003 | 161.703 | ||
| 11370 | 2026.04.15 10:00 | buy | 3792 | 0.10 | 158.926 | 0.000 | 0.000 | ||
| 11371 | 2026.04.15 10:00 | modify | 3792 | 0.10 | 158.926 | 158.126 | 161.826 | ||
| 11372 | 2026.04.15 11:00 | buy | 3793 | 0.10 | 159.005 | 0.000 | 0.000 | ||
| 11373 | 2026.04.15 11:00 | modify | 3793 | 0.10 | 159.005 | 158.205 | 161.905 | ||
| 11374 | 2026.04.15 12:00 | buy | 3794 | 0.10 | 159.057 | 0.000 | 0.000 | ||
| 11375 | 2026.04.15 12:00 | modify | 3794 | 0.10 | 159.057 | 158.257 | 161.957 | ||
| 11376 | 2026.04.15 13:00 | buy | 3795 | 0.10 | 159.135 | 0.000 | 0.000 | ||
| 11377 | 2026.04.15 13:00 | modify | 3795 | 0.10 | 159.135 | 158.335 | 162.035 | ||
| 11378 | 2026.04.15 14:00 | buy | 3796 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 11379 | 2026.04.15 14:00 | modify | 3796 | 0.10 | 159.052 | 158.252 | 161.952 | ||
| 11380 | 2026.04.15 15:00 | buy | 3797 | 0.10 | 159.019 | 0.000 | 0.000 | ||
| 11381 | 2026.04.15 15:00 | modify | 3797 | 0.10 | 159.019 | 158.219 | 161.919 | ||
| 11382 | 2026.04.15 16:00 | buy | 3798 | 0.10 | 159.053 | 0.000 | 0.000 | ||
| 11383 | 2026.04.15 16:00 | modify | 3798 | 0.10 | 159.053 | 158.253 | 161.953 | ||
| 11384 | 2026.04.16 01:00 | close | 3798 | 0.10 | 158.729 | 158.253 | 161.953 | -19.89 | 25657.48 |
| 11385 | 2026.04.16 01:00 | close | 3797 | 0.10 | 158.729 | 158.219 | 161.919 | -17.75 | 25639.74 |
| 11386 | 2026.04.16 01:00 | close | 3796 | 0.10 | 158.729 | 158.252 | 161.952 | -19.83 | 25619.91 |
| 11387 | 2026.04.16 01:00 | close | 3795 | 0.10 | 158.729 | 158.335 | 162.035 | -25.05 | 25594.86 |
| 11388 | 2026.04.16 01:00 | close | 3794 | 0.10 | 158.729 | 158.257 | 161.957 | -20.14 | 25574.72 |
| 11389 | 2026.04.16 01:00 | close | 3793 | 0.10 | 158.729 | 158.205 | 161.905 | -16.87 | 25557.86 |
| 11390 | 2026.04.16 01:00 | close | 3792 | 0.10 | 158.729 | 158.126 | 161.826 | -11.88 | 25545.97 |
| 11391 | 2026.04.16 01:00 | close | 3791 | 0.10 | 158.729 | 158.003 | 161.703 | -4.13 | 25541.84 |
| 11392 | 2026.04.16 01:00 | close | 3790 | 0.10 | 158.729 | 158.159 | 161.859 | -13.96 | 25527.87 |
| 11393 | 2026.04.16 01:00 | close | 3789 | 0.10 | 158.729 | 158.253 | 161.953 | -19.89 | 25507.99 |
| 11394 | 2026.04.16 01:00 | close | 3788 | 0.10 | 158.729 | 158.192 | 161.892 | -16.05 | 25491.94 |
| 11395 | 2026.04.16 01:00 | sell | 3799 | 0.10 | 158.729 | 0.000 | 0.000 | ||
| 11396 | 2026.04.16 01:00 | modify | 3799 | 0.10 | 158.729 | 159.529 | 155.829 | ||
| 11397 | 2026.04.16 02:00 | sell | 3800 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 11398 | 2026.04.16 02:00 | modify | 3800 | 0.10 | 158.747 | 159.547 | 155.847 | ||
| 11399 | 2026.04.16 03:00 | sell | 3801 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 11400 | 2026.04.16 03:00 | modify | 3801 | 0.10 | 158.512 | 159.312 | 155.612 | ||
| 11401 | 2026.04.16 04:00 | sell | 3802 | 0.10 | 158.673 | 0.000 | 0.000 | ||
| 11402 | 2026.04.16 04:00 | modify | 3802 | 0.10 | 158.673 | 159.473 | 155.773 | ||
| 11403 | 2026.04.16 05:00 | sell | 3803 | 0.10 | 158.712 | 0.000 | 0.000 | ||
| 11404 | 2026.04.16 05:00 | modify | 3803 | 0.10 | 158.712 | 159.512 | 155.812 | ||
| 11405 | 2026.04.16 06:00 | sell | 3804 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 11406 | 2026.04.16 06:00 | modify | 3804 | 0.10 | 158.847 | 159.647 | 155.947 | ||
| 11407 | 2026.04.16 07:00 | sell | 3805 | 0.10 | 158.791 | 0.000 | 0.000 | ||
| 11408 | 2026.04.16 07:00 | modify | 3805 | 0.10 | 158.791 | 159.591 | 155.891 | ||
| 11409 | 2026.04.16 08:00 | sell | 3806 | 0.10 | 158.864 | 0.000 | 0.000 | ||
| 11410 | 2026.04.16 08:00 | modify | 3806 | 0.10 | 158.864 | 159.664 | 155.964 | ||
| 11411 | 2026.04.16 09:00 | sell | 3807 | 0.10 | 158.985 | 0.000 | 0.000 | ||
| 11412 | 2026.04.16 09:00 | modify | 3807 | 0.10 | 158.985 | 159.785 | 156.085 | ||
| 11413 | 2026.04.16 10:00 | sell | 3808 | 0.10 | 159.036 | 0.000 | 0.000 | ||
| 11414 | 2026.04.16 10:00 | modify | 3808 | 0.10 | 159.036 | 159.836 | 156.136 | ||
| 11415 | 2026.04.16 11:00 | sell | 3809 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 11416 | 2026.04.16 11:00 | modify | 3809 | 0.10 | 159.020 | 159.820 | 156.120 | ||
| 11417 | 2026.04.16 12:00 | close | 3809 | 0.10 | 158.987 | 159.820 | 156.120 | 2.08 | 25494.02 |
| 11418 | 2026.04.16 12:00 | close | 3808 | 0.10 | 158.987 | 159.836 | 156.136 | 3.08 | 25497.10 |
| 11419 | 2026.04.16 12:00 | close | 3807 | 0.10 | 158.987 | 159.785 | 156.085 | -0.13 | 25496.97 |
| 11420 | 2026.04.16 12:00 | close | 3806 | 0.10 | 158.987 | 159.664 | 155.964 | -7.74 | 25489.23 |
| 11421 | 2026.04.16 12:00 | close | 3805 | 0.10 | 158.987 | 159.591 | 155.891 | -12.33 | 25476.90 |
| 11422 | 2026.04.16 12:00 | close | 3804 | 0.10 | 158.987 | 159.647 | 155.947 | -8.81 | 25468.09 |
| 11423 | 2026.04.16 12:00 | close | 3803 | 0.10 | 158.987 | 159.512 | 155.812 | -17.30 | 25450.79 |
| 11424 | 2026.04.16 12:00 | close | 3802 | 0.10 | 158.987 | 159.473 | 155.773 | -19.75 | 25431.04 |
| 11425 | 2026.04.16 12:00 | close | 3801 | 0.10 | 158.987 | 159.312 | 155.612 | -29.88 | 25401.16 |
| 11426 | 2026.04.16 12:00 | close | 3800 | 0.10 | 158.987 | 159.547 | 155.847 | -15.10 | 25386.06 |
| 11427 | 2026.04.16 12:00 | close | 3799 | 0.10 | 158.987 | 159.529 | 155.829 | -16.23 | 25369.83 |
| 11428 | 2026.04.16 12:00 | buy | 3810 | 0.10 | 158.987 | 0.000 | 0.000 | ||
| 11429 | 2026.04.16 12:00 | modify | 3810 | 0.10 | 158.987 | 158.187 | 161.887 | ||
| 11430 | 2026.04.16 13:00 | buy | 3811 | 0.10 | 159.142 | 0.000 | 0.000 | ||
| 11431 | 2026.04.16 13:00 | modify | 3811 | 0.10 | 159.142 | 158.342 | 162.042 | ||
| 11432 | 2026.04.16 14:00 | buy | 3812 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 11433 | 2026.04.16 14:00 | modify | 3812 | 0.10 | 159.247 | 158.447 | 162.147 | ||
| 11434 | 2026.04.16 15:00 | buy | 3813 | 0.10 | 159.290 | 0.000 | 0.000 | ||
| 11435 | 2026.04.16 15:00 | modify | 3813 | 0.10 | 159.290 | 158.490 | 162.190 | ||
| 11436 | 2026.04.16 16:00 | buy | 3814 | 0.10 | 159.103 | 0.000 | 0.000 | ||
| 11437 | 2026.04.16 16:00 | modify | 3814 | 0.10 | 159.103 | 158.303 | 162.003 | ||
| 11438 | 2026.04.17 01:00 | buy | 3815 | 0.10 | 159.364 | 0.000 | 0.000 | ||
| 11439 | 2026.04.17 01:00 | modify | 3815 | 0.10 | 159.364 | 158.564 | 162.264 | ||
| 11440 | 2026.04.17 02:00 | buy | 3816 | 0.10 | 159.392 | 0.000 | 0.000 | ||
| 11441 | 2026.04.17 02:00 | modify | 3816 | 0.10 | 159.392 | 158.592 | 162.292 | ||
| 11442 | 2026.04.17 03:00 | buy | 3817 | 0.10 | 159.405 | 0.000 | 0.000 | ||
| 11443 | 2026.04.17 03:00 | modify | 3817 | 0.10 | 159.405 | 158.605 | 162.305 | ||
| 11444 | 2026.04.17 04:00 | buy | 3818 | 0.10 | 159.415 | 0.000 | 0.000 | ||
| 11445 | 2026.04.17 04:00 | modify | 3818 | 0.10 | 159.415 | 158.615 | 162.315 | ||
| 11446 | 2026.04.17 05:00 | buy | 3819 | 0.10 | 159.498 | 0.000 | 0.000 | ||
| 11447 | 2026.04.17 05:00 | modify | 3819 | 0.10 | 159.498 | 158.698 | 162.398 | ||
| 11448 | 2026.04.17 06:00 | buy | 3820 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 11449 | 2026.04.17 06:00 | modify | 3820 | 0.10 | 159.508 | 158.708 | 162.408 | ||
| 11450 | 2026.04.17 07:00 | buy | 3821 | 0.10 | 159.432 | 0.000 | 0.000 | ||
| 11451 | 2026.04.17 07:00 | modify | 3821 | 0.10 | 159.432 | 158.632 | 162.332 | ||
| 11452 | 2026.04.17 08:00 | buy | 3822 | 0.10 | 159.307 | 0.000 | 0.000 | ||
| 11453 | 2026.04.17 08:00 | modify | 3822 | 0.10 | 159.307 | 158.507 | 162.207 | ||
| 11454 | 2026.04.17 09:00 | buy | 3823 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 11455 | 2026.04.17 09:00 | modify | 3823 | 0.10 | 159.169 | 158.369 | 162.069 | ||
| 11456 | 2026.04.17 10:00 | buy | 3824 | 0.10 | 159.070 | 0.000 | 0.000 | ||
| 11457 | 2026.04.17 10:00 | modify | 3824 | 0.10 | 159.070 | 158.270 | 161.970 | ||
| 11458 | 2026.04.17 11:00 | buy | 3825 | 0.10 | 159.195 | 0.000 | 0.000 | ||
| 11459 | 2026.04.17 11:00 | modify | 3825 | 0.10 | 159.195 | 158.395 | 162.095 | ||
| 11460 | 2026.04.17 12:00 | close | 3825 | 0.10 | 159.174 | 158.395 | 162.095 | -1.32 | 25368.51 |
| 11461 | 2026.04.17 12:00 | close | 3824 | 0.10 | 159.174 | 158.270 | 161.970 | 6.53 | 25375.04 |
| 11462 | 2026.04.17 12:00 | close | 3823 | 0.10 | 159.174 | 158.369 | 162.069 | 0.31 | 25375.35 |
| 11463 | 2026.04.17 12:00 | close | 3822 | 0.10 | 159.174 | 158.507 | 162.207 | -8.36 | 25366.99 |
| 11464 | 2026.04.17 12:00 | close | 3821 | 0.10 | 159.174 | 158.632 | 162.332 | -16.21 | 25350.78 |
| 11465 | 2026.04.17 12:00 | close | 3820 | 0.10 | 159.174 | 158.708 | 162.408 | -20.98 | 25329.80 |
| 11466 | 2026.04.17 12:00 | close | 3819 | 0.10 | 159.174 | 158.698 | 162.398 | -20.36 | 25309.44 |
| 11467 | 2026.04.17 12:00 | close | 3818 | 0.10 | 159.174 | 158.615 | 162.315 | -15.14 | 25294.30 |
| 11468 | 2026.04.17 12:00 | close | 3817 | 0.10 | 159.174 | 158.605 | 162.305 | -14.51 | 25279.79 |
| 11469 | 2026.04.17 12:00 | close | 3816 | 0.10 | 159.174 | 158.592 | 162.292 | -13.70 | 25266.09 |
| 11470 | 2026.04.17 12:00 | close | 3815 | 0.10 | 159.174 | 158.564 | 162.264 | -11.94 | 25254.15 |
| 11471 | 2026.04.17 12:00 | close | 3814 | 0.10 | 159.174 | 158.303 | 162.003 | 4.63 | 25258.79 |
| 11472 | 2026.04.17 12:00 | close | 3813 | 0.10 | 159.174 | 158.490 | 162.190 | -7.12 | 25251.67 |
| 11473 | 2026.04.17 12:00 | close | 3812 | 0.10 | 159.174 | 158.447 | 162.147 | -4.42 | 25247.26 |
| 11474 | 2026.04.17 12:00 | close | 3811 | 0.10 | 159.174 | 158.342 | 162.042 | 2.18 | 25249.44 |
| 11475 | 2026.04.17 12:00 | close | 3810 | 0.10 | 159.174 | 158.187 | 161.887 | 11.93 | 25261.37 |
| 11476 | 2026.04.17 12:00 | sell | 3826 | 0.10 | 159.174 | 0.000 | 0.000 | ||
| 11477 | 2026.04.17 12:00 | modify | 3826 | 0.10 | 159.174 | 159.974 | 156.274 | ||
| 11478 | 2026.04.17 13:00 | sell | 3827 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 11479 | 2026.04.17 13:00 | modify | 3827 | 0.10 | 158.413 | 159.213 | 155.513 | ||
| 11480 | 2026.04.17 14:00 | sell | 3828 | 0.10 | 158.186 | 0.000 | 0.000 | ||
| 11481 | 2026.04.17 14:00 | modify | 3828 | 0.10 | 158.186 | 158.986 | 155.286 | ||
| 11482 | 2026.04.17 15:00 | sell | 3829 | 0.10 | 157.852 | 0.000 | 0.000 | ||
| 11483 | 2026.04.17 15:00 | modify | 3829 | 0.10 | 157.852 | 158.652 | 154.952 | ||
| 11484 | 2026.04.17 16:00 | sell | 3830 | 0.10 | 158.100 | 0.000 | 0.000 | ||
| 11485 | 2026.04.17 16:00 | modify | 3830 | 0.10 | 158.100 | 158.900 | 155.200 | ||
| 11486 | 2026.04.17 20:20 | s/l | 3829 | 0.10 | 158.652 | 158.652 | 154.952 | -50.42 | 25210.95 |
| 11487 | 2026.04.19 21:45 | s/l | 3830 | 0.10 | 158.900 | 158.900 | 155.200 | -50.34 | 25160.61 |
| 11488 | 2026.04.19 22:10 | s/l | 3828 | 0.10 | 158.986 | 158.986 | 155.286 | -50.32 | 25110.29 |
| 11489 | 2026.04.19 23:50 | s/l | 3827 | 0.10 | 159.213 | 159.213 | 155.513 | -50.25 | 25060.04 |
| 11490 | 2026.04.20 01:00 | sell | 3831 | 0.10 | 159.007 | 0.000 | 0.000 | ||
| 11491 | 2026.04.20 01:00 | modify | 3831 | 0.10 | 159.007 | 159.807 | 156.107 | ||
| 11492 | 2026.04.20 02:00 | sell | 3832 | 0.10 | 158.859 | 0.000 | 0.000 | ||
| 11493 | 2026.04.20 02:00 | modify | 3832 | 0.10 | 158.859 | 159.659 | 155.959 | ||
| 11494 | 2026.04.20 03:00 | sell | 3833 | 0.10 | 158.879 | 0.000 | 0.000 | ||
| 11495 | 2026.04.20 03:00 | modify | 3833 | 0.10 | 158.879 | 159.679 | 155.979 | ||
| 11496 | 2026.04.20 04:00 | sell | 3834 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 11497 | 2026.04.20 04:00 | modify | 3834 | 0.10 | 158.882 | 159.682 | 155.982 | ||
| 11498 | 2026.04.20 05:00 | sell | 3835 | 0.10 | 158.896 | 0.000 | 0.000 | ||
| 11499 | 2026.04.20 05:00 | modify | 3835 | 0.10 | 158.896 | 159.696 | 155.996 | ||
| 11500 | 2026.04.20 06:00 | sell | 3836 | 0.10 | 158.947 | 0.000 | 0.000 | ||
| 11501 | 2026.04.20 06:00 | modify | 3836 | 0.10 | 158.947 | 159.747 | 156.047 | ||
| 11502 | 2026.04.20 07:00 | sell | 3837 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 11503 | 2026.04.20 07:00 | modify | 3837 | 0.10 | 158.868 | 159.668 | 155.968 | ||
| 11504 | 2026.04.20 08:00 | sell | 3838 | 0.10 | 158.969 | 0.000 | 0.000 | ||
| 11505 | 2026.04.20 08:00 | modify | 3838 | 0.10 | 158.969 | 159.769 | 156.069 | ||
| 11506 | 2026.04.20 09:00 | close | 3838 | 0.10 | 159.009 | 159.769 | 156.069 | -2.52 | 25057.52 |
| 11507 | 2026.04.20 09:00 | close | 3837 | 0.10 | 159.009 | 159.668 | 155.968 | -8.87 | 25048.65 |
| 11508 | 2026.04.20 09:00 | close | 3836 | 0.10 | 159.009 | 159.747 | 156.047 | -3.90 | 25044.75 |
| 11509 | 2026.04.20 09:00 | close | 3835 | 0.10 | 159.009 | 159.696 | 155.996 | -7.11 | 25037.64 |
| 11510 | 2026.04.20 09:00 | close | 3834 | 0.10 | 159.009 | 159.682 | 155.982 | -7.99 | 25029.65 |
| 11511 | 2026.04.20 09:00 | close | 3833 | 0.10 | 159.009 | 159.679 | 155.979 | -8.18 | 25021.47 |
| 11512 | 2026.04.20 09:00 | close | 3832 | 0.10 | 159.009 | 159.659 | 155.959 | -9.43 | 25012.04 |
| 11513 | 2026.04.20 09:00 | close | 3831 | 0.10 | 159.009 | 159.807 | 156.107 | -0.13 | 25011.91 |
| 11514 | 2026.04.20 09:00 | close | 3826 | 0.10 | 159.009 | 159.974 | 156.274 | 9.11 | 25021.01 |
| 11515 | 2026.04.20 09:00 | buy | 3839 | 0.10 | 159.009 | 0.000 | 0.000 | ||
| 11516 | 2026.04.20 09:00 | modify | 3839 | 0.10 | 159.009 | 158.209 | 161.909 | ||
| 11517 | 2026.04.20 10:00 | buy | 3840 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 11518 | 2026.04.20 10:00 | modify | 3840 | 0.10 | 158.952 | 158.152 | 161.852 | ||
| 11519 | 2026.04.20 11:00 | buy | 3841 | 0.10 | 158.939 | 0.000 | 0.000 | ||
| 11520 | 2026.04.20 11:00 | modify | 3841 | 0.10 | 158.939 | 158.139 | 161.839 | ||
| 11521 | 2026.04.20 12:00 | buy | 3842 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 11522 | 2026.04.20 12:00 | modify | 3842 | 0.10 | 158.868 | 158.068 | 161.768 | ||
| 11523 | 2026.04.20 13:00 | buy | 3843 | 0.10 | 158.906 | 0.000 | 0.000 | ||
| 11524 | 2026.04.20 13:00 | modify | 3843 | 0.10 | 158.906 | 158.106 | 161.806 | ||
| 11525 | 2026.04.20 14:00 | buy | 3844 | 0.10 | 158.660 | 0.000 | 0.000 | ||
| 11526 | 2026.04.20 14:00 | modify | 3844 | 0.10 | 158.660 | 157.860 | 161.560 | ||
| 11527 | 2026.04.20 15:00 | buy | 3845 | 0.10 | 158.748 | 0.000 | 0.000 | ||
| 11528 | 2026.04.20 15:00 | modify | 3845 | 0.10 | 158.748 | 157.948 | 161.648 | ||
| 11529 | 2026.04.20 16:00 | buy | 3846 | 0.10 | 158.698 | 0.000 | 0.000 | ||
| 11530 | 2026.04.20 16:00 | modify | 3846 | 0.10 | 158.698 | 157.898 | 161.598 | ||
| 11531 | 2026.04.21 01:00 | close | 3846 | 0.10 | 158.953 | 157.898 | 161.598 | 16.21 | 25037.23 |
| 11532 | 2026.04.21 01:00 | close | 3845 | 0.10 | 158.953 | 157.948 | 161.648 | 13.08 | 25050.30 |
| 11533 | 2026.04.21 01:00 | close | 3844 | 0.10 | 158.953 | 157.860 | 161.560 | 18.61 | 25068.91 |
| 11534 | 2026.04.21 01:00 | close | 3843 | 0.10 | 158.953 | 158.106 | 161.806 | 3.13 | 25072.04 |
| 11535 | 2026.04.21 01:00 | close | 3842 | 0.10 | 158.953 | 158.068 | 161.768 | 5.52 | 25077.57 |
| 11536 | 2026.04.21 01:00 | close | 3841 | 0.10 | 158.953 | 158.139 | 161.839 | 1.05 | 25078.62 |
| 11537 | 2026.04.21 01:00 | close | 3840 | 0.10 | 158.953 | 158.152 | 161.852 | 0.23 | 25078.86 |
| 11538 | 2026.04.21 01:00 | close | 3839 | 0.10 | 158.953 | 158.209 | 161.909 | -3.35 | 25075.51 |
| 11539 | 2026.04.21 01:00 | sell | 3847 | 0.10 | 158.953 | 0.000 | 0.000 | ||
| 11540 | 2026.04.21 01:00 | modify | 3847 | 0.10 | 158.953 | 159.753 | 156.053 | ||
| 11541 | 2026.04.21 02:00 | sell | 3848 | 0.10 | 158.950 | 0.000 | 0.000 | ||
| 11542 | 2026.04.21 02:00 | modify | 3848 | 0.10 | 158.950 | 159.750 | 156.050 | ||
| 11543 | 2026.04.21 03:00 | close | 3848 | 0.10 | 158.981 | 159.750 | 156.050 | -1.95 | 25073.56 |
| 11544 | 2026.04.21 03:00 | close | 3847 | 0.10 | 158.981 | 159.753 | 156.053 | -1.76 | 25071.80 |
| 11545 | 2026.04.21 03:00 | buy | 3849 | 0.10 | 158.981 | 0.000 | 0.000 | ||
| 11546 | 2026.04.21 03:00 | modify | 3849 | 0.10 | 158.981 | 158.181 | 161.881 | ||
| 11547 | 2026.04.21 04:00 | buy | 3850 | 0.10 | 159.014 | 0.000 | 0.000 | ||
| 11548 | 2026.04.21 04:00 | modify | 3850 | 0.10 | 159.014 | 158.214 | 161.914 | ||
| 11549 | 2026.04.21 05:00 | buy | 3851 | 0.10 | 158.987 | 0.000 | 0.000 | ||
| 11550 | 2026.04.21 05:00 | modify | 3851 | 0.10 | 158.987 | 158.187 | 161.887 | ||
| 11551 | 2026.04.21 06:00 | buy | 3852 | 0.10 | 158.934 | 0.000 | 0.000 | ||
| 11552 | 2026.04.21 06:00 | modify | 3852 | 0.10 | 158.934 | 158.134 | 161.834 | ||
| 11553 | 2026.04.21 07:00 | buy | 3853 | 0.10 | 158.842 | 0.000 | 0.000 | ||
| 11554 | 2026.04.21 07:00 | modify | 3853 | 0.10 | 158.842 | 158.042 | 161.742 | ||
| 11555 | 2026.04.21 08:00 | buy | 3854 | 0.10 | 159.050 | 0.000 | 0.000 | ||
| 11556 | 2026.04.21 08:00 | modify | 3854 | 0.10 | 159.050 | 158.250 | 161.950 | ||
| 11557 | 2026.04.21 09:00 | buy | 3855 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 11558 | 2026.04.21 09:00 | modify | 3855 | 0.10 | 159.203 | 158.403 | 162.103 | ||
| 11559 | 2026.04.21 10:00 | buy | 3856 | 0.10 | 159.229 | 0.000 | 0.000 | ||
| 11560 | 2026.04.21 10:00 | modify | 3856 | 0.10 | 159.229 | 158.429 | 162.129 | ||
| 11561 | 2026.04.21 11:00 | buy | 3857 | 0.10 | 159.220 | 0.000 | 0.000 | ||
| 11562 | 2026.04.21 11:00 | modify | 3857 | 0.10 | 159.220 | 158.420 | 162.120 | ||
| 11563 | 2026.04.21 12:00 | buy | 3858 | 0.10 | 159.075 | 0.000 | 0.000 | ||
| 11564 | 2026.04.21 12:00 | modify | 3858 | 0.10 | 159.075 | 158.275 | 161.975 | ||
| 11565 | 2026.04.21 13:00 | buy | 3859 | 0.10 | 159.205 | 0.000 | 0.000 | ||
| 11566 | 2026.04.21 13:00 | modify | 3859 | 0.10 | 159.205 | 158.405 | 162.105 | ||
| 11567 | 2026.04.21 14:00 | buy | 3860 | 0.10 | 159.117 | 0.000 | 0.000 | ||
| 11568 | 2026.04.21 14:00 | modify | 3860 | 0.10 | 159.117 | 158.317 | 162.017 | ||
| 11569 | 2026.04.21 15:00 | buy | 3861 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 11570 | 2026.04.21 15:00 | modify | 3861 | 0.10 | 159.403 | 158.603 | 162.303 | ||
| 11571 | 2026.04.21 16:00 | buy | 3862 | 0.10 | 159.425 | 0.000 | 0.000 | ||
| 11572 | 2026.04.21 16:00 | modify | 3862 | 0.10 | 159.425 | 158.625 | 162.325 | ||
| 11573 | 2026.04.22 01:00 | buy | 3863 | 0.10 | 159.320 | 0.000 | 0.000 | ||
| 11574 | 2026.04.22 01:00 | modify | 3863 | 0.10 | 159.320 | 158.520 | 162.220 | ||
| 11575 | 2026.04.22 02:00 | buy | 3864 | 0.10 | 159.282 | 0.000 | 0.000 | ||
| 11576 | 2026.04.22 02:00 | modify | 3864 | 0.10 | 159.282 | 158.482 | 162.182 | ||
| 11577 | 2026.04.22 03:00 | buy | 3865 | 0.10 | 159.383 | 0.000 | 0.000 | ||
| 11578 | 2026.04.22 03:00 | modify | 3865 | 0.10 | 159.383 | 158.583 | 162.283 | ||
| 11579 | 2026.04.22 04:00 | buy | 3866 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 11580 | 2026.04.22 04:00 | modify | 3866 | 0.10 | 159.423 | 158.623 | 162.323 | ||
| 11581 | 2026.04.22 05:00 | buy | 3867 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 11582 | 2026.04.22 05:00 | modify | 3867 | 0.10 | 159.372 | 158.572 | 162.272 | ||
| 11583 | 2026.04.22 06:00 | buy | 3868 | 0.10 | 159.259 | 0.000 | 0.000 | ||
| 11584 | 2026.04.22 06:00 | modify | 3868 | 0.10 | 159.259 | 158.459 | 162.159 | ||
| 11585 | 2026.04.22 07:00 | buy | 3869 | 0.10 | 159.162 | 0.000 | 0.000 | ||
| 11586 | 2026.04.22 07:00 | modify | 3869 | 0.10 | 159.162 | 158.362 | 162.062 | ||
| 11587 | 2026.04.22 08:00 | buy | 3870 | 0.10 | 159.250 | 0.000 | 0.000 | ||
| 11588 | 2026.04.22 08:00 | modify | 3870 | 0.10 | 159.250 | 158.450 | 162.150 | ||
| 11589 | 2026.04.22 09:00 | buy | 3871 | 0.10 | 159.386 | 0.000 | 0.000 | ||
| 11590 | 2026.04.22 09:00 | modify | 3871 | 0.10 | 159.386 | 158.586 | 162.286 | ||
| 11591 | 2026.04.22 10:00 | buy | 3872 | 0.10 | 159.371 | 0.000 | 0.000 | ||
| 11592 | 2026.04.22 10:00 | modify | 3872 | 0.10 | 159.371 | 158.571 | 162.271 | ||
| 11593 | 2026.04.22 11:00 | buy | 3873 | 0.10 | 159.256 | 0.000 | 0.000 | ||
| 11594 | 2026.04.22 11:00 | modify | 3873 | 0.10 | 159.256 | 158.456 | 162.156 | ||
| 11595 | 2026.04.22 12:00 | close | 3873 | 0.10 | 159.248 | 158.456 | 162.156 | -0.50 | 25071.30 |
| 11596 | 2026.04.22 12:00 | close | 3872 | 0.10 | 159.248 | 158.571 | 162.271 | -7.72 | 25063.58 |
| 11597 | 2026.04.22 12:00 | close | 3871 | 0.10 | 159.248 | 158.586 | 162.286 | -8.67 | 25054.91 |
| 11598 | 2026.04.22 12:00 | close | 3870 | 0.10 | 159.248 | 158.450 | 162.150 | -0.13 | 25054.78 |
| 11599 | 2026.04.22 12:00 | close | 3869 | 0.10 | 159.248 | 158.362 | 162.062 | 5.40 | 25060.18 |
| 11600 | 2026.04.22 12:00 | close | 3868 | 0.10 | 159.248 | 158.459 | 162.159 | -0.69 | 25059.49 |
| 11601 | 2026.04.22 12:00 | close | 3867 | 0.10 | 159.248 | 158.572 | 162.272 | -7.79 | 25051.70 |
| 11602 | 2026.04.22 12:00 | close | 3866 | 0.10 | 159.248 | 158.623 | 162.323 | -10.99 | 25040.71 |
| 11603 | 2026.04.22 12:00 | close | 3865 | 0.10 | 159.248 | 158.583 | 162.283 | -8.48 | 25032.23 |
| 11604 | 2026.04.22 12:00 | close | 3864 | 0.10 | 159.248 | 158.482 | 162.182 | -2.14 | 25030.09 |
| 11605 | 2026.04.22 12:00 | close | 3863 | 0.10 | 159.248 | 158.520 | 162.220 | -4.52 | 25025.57 |
| 11606 | 2026.04.22 12:00 | close | 3862 | 0.10 | 159.248 | 158.625 | 162.325 | -10.93 | 25014.64 |
| 11607 | 2026.04.22 12:00 | close | 3861 | 0.10 | 159.248 | 158.603 | 162.303 | -9.55 | 25005.08 |
| 11608 | 2026.04.22 12:00 | close | 3860 | 0.10 | 159.248 | 158.317 | 162.017 | 8.41 | 25013.49 |
| 11609 | 2026.04.22 12:00 | close | 3859 | 0.10 | 159.248 | 158.405 | 162.105 | 2.88 | 25016.36 |
| 11610 | 2026.04.22 12:00 | close | 3858 | 0.10 | 159.248 | 158.275 | 161.975 | 11.04 | 25027.40 |
| 11611 | 2026.04.22 12:00 | close | 3857 | 0.10 | 159.248 | 158.420 | 162.120 | 1.94 | 25029.33 |
| 11612 | 2026.04.22 12:00 | close | 3856 | 0.10 | 159.248 | 158.429 | 162.129 | 1.36 | 25030.70 |
| 11613 | 2026.04.22 12:00 | close | 3855 | 0.10 | 159.248 | 158.403 | 162.103 | 3.00 | 25033.70 |
| 11614 | 2026.04.22 12:00 | close | 3854 | 0.10 | 159.248 | 158.250 | 161.950 | 12.61 | 25046.31 |
| 11615 | 2026.04.22 12:00 | close | 3853 | 0.10 | 159.248 | 158.042 | 161.742 | 25.66 | 25071.97 |
| 11616 | 2026.04.22 12:00 | close | 3852 | 0.10 | 159.248 | 158.134 | 161.834 | 19.89 | 25091.87 |
| 11617 | 2026.04.22 12:00 | close | 3851 | 0.10 | 159.248 | 158.187 | 161.887 | 16.57 | 25108.43 |
| 11618 | 2026.04.22 12:00 | close | 3850 | 0.10 | 159.248 | 158.214 | 161.914 | 14.87 | 25123.30 |
| 11619 | 2026.04.22 12:00 | close | 3849 | 0.10 | 159.248 | 158.181 | 161.881 | 16.95 | 25140.24 |
| 11620 | 2026.04.22 12:00 | sell | 3874 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 11621 | 2026.04.22 12:00 | modify | 3874 | 0.10 | 159.248 | 160.048 | 156.348 | ||
| 11622 | 2026.04.22 13:00 | sell | 3875 | 0.10 | 159.359 | 0.000 | 0.000 | ||
| 11623 | 2026.04.22 13:00 | modify | 3875 | 0.10 | 159.359 | 160.159 | 156.459 | ||
| 11624 | 2026.04.22 14:00 | sell | 3876 | 0.10 | 159.171 | 0.000 | 0.000 | ||
| 11625 | 2026.04.22 14:00 | modify | 3876 | 0.10 | 159.171 | 159.971 | 156.271 | ||
| 11626 | 2026.04.22 15:00 | sell | 3877 | 0.10 | 159.392 | 0.000 | 0.000 | ||
| 11627 | 2026.04.22 15:00 | modify | 3877 | 0.10 | 159.392 | 160.192 | 156.492 | ||
| 11628 | 2026.04.22 16:00 | sell | 3878 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 11629 | 2026.04.22 16:00 | modify | 3878 | 0.10 | 159.495 | 160.295 | 156.595 | ||
| 11630 | 2026.04.23 01:00 | close | 3878 | 0.10 | 159.358 | 160.295 | 156.595 | 4.78 | 25145.02 |
| 11631 | 2026.04.23 01:00 | close | 3877 | 0.10 | 159.358 | 160.192 | 156.492 | -1.69 | 25143.32 |
| 11632 | 2026.04.23 01:00 | close | 3876 | 0.10 | 159.358 | 159.971 | 156.271 | -15.55 | 25127.77 |
| 11633 | 2026.04.23 01:00 | close | 3875 | 0.10 | 159.358 | 160.159 | 156.459 | -3.76 | 25124.00 |
| 11634 | 2026.04.23 01:00 | close | 3874 | 0.10 | 159.358 | 160.048 | 156.348 | -10.72 | 25113.28 |
| 11635 | 2026.04.23 01:00 | buy | 3879 | 0.10 | 159.358 | 0.000 | 0.000 | ||
| 11636 | 2026.04.23 01:00 | modify | 3879 | 0.10 | 159.358 | 158.558 | 162.258 | ||
| 11637 | 2026.04.23 02:00 | buy | 3880 | 0.10 | 159.410 | 0.000 | 0.000 | ||
| 11638 | 2026.04.23 02:00 | modify | 3880 | 0.10 | 159.410 | 158.610 | 162.310 | ||
| 11639 | 2026.04.23 03:00 | buy | 3881 | 0.10 | 159.562 | 0.000 | 0.000 | ||
| 11640 | 2026.04.23 03:00 | modify | 3881 | 0.10 | 159.562 | 158.762 | 162.462 | ||
| 11641 | 2026.04.23 04:00 | buy | 3882 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 11642 | 2026.04.23 04:00 | modify | 3882 | 0.10 | 159.573 | 158.773 | 162.473 | ||
| 11643 | 2026.04.23 05:00 | buy | 3883 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 11644 | 2026.04.23 05:00 | modify | 3883 | 0.10 | 159.576 | 158.776 | 162.476 | ||
| 11645 | 2026.04.23 06:00 | buy | 3884 | 0.10 | 159.564 | 0.000 | 0.000 | ||
| 11646 | 2026.04.23 06:00 | modify | 3884 | 0.10 | 159.564 | 158.764 | 162.464 | ||
| 11647 | 2026.04.23 07:00 | buy | 3885 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 11648 | 2026.04.23 07:00 | modify | 3885 | 0.10 | 159.687 | 158.887 | 162.587 | ||
| 11649 | 2026.04.23 08:00 | buy | 3886 | 0.10 | 159.629 | 0.000 | 0.000 | ||
| 11650 | 2026.04.23 08:00 | modify | 3886 | 0.10 | 159.629 | 158.829 | 162.529 | ||
| 11651 | 2026.04.23 09:00 | buy | 3887 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 11652 | 2026.04.23 09:00 | modify | 3887 | 0.10 | 159.721 | 158.921 | 162.621 | ||
| 11653 | 2026.04.23 10:00 | buy | 3888 | 0.10 | 159.760 | 0.000 | 0.000 | ||
| 11654 | 2026.04.23 10:00 | modify | 3888 | 0.10 | 159.760 | 158.960 | 162.660 | ||
| 11655 | 2026.04.23 11:00 | buy | 3889 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 11656 | 2026.04.23 11:00 | modify | 3889 | 0.10 | 159.744 | 158.944 | 162.644 | ||
| 11657 | 2026.04.23 12:00 | buy | 3890 | 0.10 | 159.584 | 0.000 | 0.000 | ||
| 11658 | 2026.04.23 12:00 | modify | 3890 | 0.10 | 159.584 | 158.784 | 162.484 | ||
| 11659 | 2026.04.23 13:00 | buy | 3891 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 11660 | 2026.04.23 13:00 | modify | 3891 | 0.10 | 159.533 | 158.733 | 162.433 | ||
| 11661 | 2026.04.23 14:00 | buy | 3892 | 0.10 | 159.603 | 0.000 | 0.000 | ||
| 11662 | 2026.04.23 14:00 | modify | 3892 | 0.10 | 159.603 | 158.803 | 162.503 | ||
| 11663 | 2026.04.23 15:00 | buy | 3893 | 0.10 | 159.425 | 0.000 | 0.000 | ||
| 11664 | 2026.04.23 15:00 | modify | 3893 | 0.10 | 159.425 | 158.625 | 162.325 | ||
| 11665 | 2026.04.23 16:00 | buy | 3894 | 0.10 | 159.470 | 0.000 | 0.000 | ||
| 11666 | 2026.04.23 16:00 | modify | 3894 | 0.10 | 159.470 | 158.670 | 162.370 | ||
| 11667 | 2026.04.24 01:00 | buy | 3895 | 0.10 | 159.820 | 0.000 | 0.000 | ||
| 11668 | 2026.04.24 01:00 | modify | 3895 | 0.10 | 159.820 | 159.020 | 162.720 | ||
| 11669 | 2026.04.24 02:00 | buy | 3896 | 0.10 | 159.788 | 0.000 | 0.000 | ||
| 11670 | 2026.04.24 02:00 | modify | 3896 | 0.10 | 159.788 | 158.988 | 162.688 | ||
| 11671 | 2026.04.24 03:00 | buy | 3897 | 0.10 | 159.798 | 0.000 | 0.000 | ||
| 11672 | 2026.04.24 03:00 | modify | 3897 | 0.10 | 159.798 | 158.998 | 162.698 | ||
| 11673 | 2026.04.24 04:00 | buy | 3898 | 0.10 | 159.822 | 0.000 | 0.000 | ||
| 11674 | 2026.04.24 04:00 | modify | 3898 | 0.10 | 159.822 | 159.022 | 162.722 | ||
| 11675 | 2026.04.24 05:00 | buy | 3899 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 11676 | 2026.04.24 05:00 | modify | 3899 | 0.10 | 159.808 | 159.008 | 162.708 | ||
| 11677 | 2026.04.24 06:00 | buy | 3900 | 0.10 | 159.797 | 0.000 | 0.000 | ||
| 11678 | 2026.04.24 06:00 | modify | 3900 | 0.10 | 159.797 | 158.997 | 162.697 | ||
| 11679 | 2026.04.24 07:00 | buy | 3901 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 11680 | 2026.04.24 07:00 | modify | 3901 | 0.10 | 159.717 | 158.917 | 162.617 | ||
| 11681 | 2026.04.24 08:00 | buy | 3902 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 11682 | 2026.04.24 08:00 | modify | 3902 | 0.10 | 159.703 | 158.903 | 162.603 | ||
| 11683 | 2026.04.24 09:00 | buy | 3903 | 0.10 | 159.749 | 0.000 | 0.000 | ||
| 11684 | 2026.04.24 09:00 | modify | 3903 | 0.10 | 159.749 | 158.949 | 162.649 | ||
| 11685 | 2026.04.24 10:00 | buy | 3904 | 0.10 | 159.773 | 0.000 | 0.000 | ||
| 11686 | 2026.04.24 10:00 | modify | 3904 | 0.10 | 159.773 | 158.973 | 162.673 | ||
| 11687 | 2026.04.24 11:00 | buy | 3905 | 0.10 | 159.677 | 0.000 | 0.000 | ||
| 11688 | 2026.04.24 11:00 | modify | 3905 | 0.10 | 159.677 | 158.877 | 162.577 | ||
| 11689 | 2026.04.24 12:00 | buy | 3906 | 0.10 | 159.456 | 0.000 | 0.000 | ||
| 11690 | 2026.04.24 12:00 | modify | 3906 | 0.10 | 159.456 | 158.656 | 162.356 | ||
| 11691 | 2026.04.24 13:00 | buy | 3907 | 0.10 | 159.577 | 0.000 | 0.000 | ||
| 11692 | 2026.04.24 13:00 | modify | 3907 | 0.10 | 159.577 | 158.777 | 162.477 | ||
| 11693 | 2026.04.24 14:00 | buy | 3908 | 0.10 | 159.621 | 0.000 | 0.000 | ||
| 11694 | 2026.04.24 14:00 | modify | 3908 | 0.10 | 159.621 | 158.821 | 162.521 | ||
| 11695 | 2026.04.24 15:00 | close | 3908 | 0.10 | 159.510 | 158.821 | 162.521 | -6.96 | 25106.32 |
| 11696 | 2026.04.24 15:00 | close | 3907 | 0.10 | 159.510 | 158.777 | 162.477 | -4.20 | 25102.12 |
| 11697 | 2026.04.24 15:00 | close | 3906 | 0.10 | 159.510 | 158.656 | 162.356 | 3.39 | 25105.51 |
| 11698 | 2026.04.24 15:00 | close | 3905 | 0.10 | 159.510 | 158.877 | 162.577 | -10.47 | 25095.04 |
| 11699 | 2026.04.24 15:00 | close | 3904 | 0.10 | 159.510 | 158.973 | 162.673 | -16.49 | 25078.55 |
| 11700 | 2026.04.24 15:00 | close | 3903 | 0.10 | 159.510 | 158.949 | 162.649 | -14.98 | 25063.57 |
| 11701 | 2026.04.24 15:00 | close | 3902 | 0.10 | 159.510 | 158.903 | 162.603 | -12.10 | 25051.47 |
| 11702 | 2026.04.24 15:00 | close | 3901 | 0.10 | 159.510 | 158.917 | 162.617 | -12.98 | 25038.49 |
| 11703 | 2026.04.24 15:00 | close | 3900 | 0.10 | 159.510 | 158.997 | 162.697 | -17.99 | 25020.50 |
| 11704 | 2026.04.24 15:00 | close | 3899 | 0.10 | 159.510 | 159.008 | 162.708 | -18.68 | 25001.82 |
| 11705 | 2026.04.24 15:00 | close | 3898 | 0.10 | 159.510 | 159.022 | 162.722 | -19.56 | 24982.26 |
| 11706 | 2026.04.24 15:00 | close | 3897 | 0.10 | 159.510 | 158.998 | 162.698 | -18.06 | 24964.20 |
| 11707 | 2026.04.24 15:00 | close | 3896 | 0.10 | 159.510 | 158.988 | 162.688 | -17.43 | 24946.77 |
| 11708 | 2026.04.24 15:00 | close | 3895 | 0.10 | 159.510 | 159.020 | 162.720 | -19.43 | 24927.34 |
| 11709 | 2026.04.24 15:00 | close | 3894 | 0.10 | 159.510 | 158.670 | 162.370 | 2.68 | 24930.03 |
| 11710 | 2026.04.24 15:00 | close | 3893 | 0.10 | 159.510 | 158.625 | 162.325 | 5.50 | 24935.53 |
| 11711 | 2026.04.24 15:00 | close | 3892 | 0.10 | 159.510 | 158.803 | 162.503 | -5.66 | 24929.88 |
| 11712 | 2026.04.24 15:00 | close | 3891 | 0.10 | 159.510 | 158.733 | 162.433 | -1.26 | 24928.61 |
| 11713 | 2026.04.24 15:00 | close | 3890 | 0.10 | 159.510 | 158.784 | 162.484 | -4.46 | 24924.15 |
| 11714 | 2026.04.24 15:00 | close | 3889 | 0.10 | 159.510 | 158.944 | 162.644 | -14.49 | 24909.65 |
| 11715 | 2026.04.24 15:00 | close | 3888 | 0.10 | 159.510 | 158.960 | 162.660 | -15.49 | 24894.16 |
| 11716 | 2026.04.24 15:00 | close | 3887 | 0.10 | 159.510 | 158.921 | 162.621 | -13.05 | 24881.10 |
| 11717 | 2026.04.24 15:00 | close | 3886 | 0.10 | 159.510 | 158.829 | 162.529 | -7.29 | 24873.82 |
| 11718 | 2026.04.24 15:00 | close | 3885 | 0.10 | 159.510 | 158.887 | 162.587 | -10.92 | 24862.89 |
| 11719 | 2026.04.24 15:00 | close | 3884 | 0.10 | 159.510 | 158.764 | 162.464 | -3.22 | 24859.68 |
| 11720 | 2026.04.24 15:00 | close | 3883 | 0.10 | 159.510 | 158.776 | 162.476 | -3.96 | 24855.71 |
| 11721 | 2026.04.24 15:00 | close | 3882 | 0.10 | 159.510 | 158.773 | 162.473 | -3.78 | 24851.94 |
| 11722 | 2026.04.24 15:00 | close | 3881 | 0.10 | 159.510 | 158.762 | 162.462 | -3.08 | 24848.85 |
| 11723 | 2026.04.24 15:00 | close | 3880 | 0.10 | 159.510 | 158.610 | 162.310 | 6.44 | 24855.30 |
| 11724 | 2026.04.24 15:00 | close | 3879 | 0.10 | 159.510 | 158.558 | 162.258 | 9.71 | 24865.00 |
| 11725 | 2026.04.24 15:00 | sell | 3909 | 0.10 | 159.510 | 0.000 | 0.000 | ||
| 11726 | 2026.04.24 15:00 | modify | 3909 | 0.10 | 159.510 | 160.310 | 156.610 | ||
| 11727 | 2026.04.24 16:00 | sell | 3910 | 0.10 | 159.352 | 0.000 | 0.000 | ||
| 11728 | 2026.04.24 16:00 | modify | 3910 | 0.10 | 159.352 | 160.152 | 156.452 | ||
| 11729 | 2026.04.27 01:00 | sell | 3911 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 11730 | 2026.04.27 01:00 | modify | 3911 | 0.10 | 159.476 | 160.276 | 156.576 | ||
| 11731 | 2026.04.27 02:00 | sell | 3912 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 11732 | 2026.04.27 02:00 | modify | 3912 | 0.10 | 159.328 | 160.128 | 156.428 | ||
| 11733 | 2026.04.27 03:00 | sell | 3913 | 0.10 | 159.300 | 0.000 | 0.000 | ||
| 11734 | 2026.04.27 03:00 | modify | 3913 | 0.10 | 159.300 | 160.100 | 156.400 | ||
| 11735 | 2026.04.27 04:00 | sell | 3914 | 0.10 | 159.224 | 0.000 | 0.000 | ||
| 11736 | 2026.04.27 04:00 | modify | 3914 | 0.10 | 159.224 | 160.024 | 156.324 | ||
| 11737 | 2026.04.27 05:00 | sell | 3915 | 0.10 | 159.237 | 0.000 | 0.000 | ||
| 11738 | 2026.04.27 05:00 | modify | 3915 | 0.10 | 159.237 | 160.037 | 156.337 | ||
| 11739 | 2026.04.27 06:00 | sell | 3916 | 0.10 | 159.412 | 0.000 | 0.000 | ||
| 11740 | 2026.04.27 06:00 | modify | 3916 | 0.10 | 159.412 | 160.212 | 156.512 | ||
| 11741 | 2026.04.27 07:00 | sell | 3917 | 0.10 | 159.265 | 0.000 | 0.000 | ||
| 11742 | 2026.04.27 07:00 | modify | 3917 | 0.10 | 159.265 | 160.065 | 156.365 | ||
| 11743 | 2026.04.27 08:00 | sell | 3918 | 0.10 | 159.226 | 0.000 | 0.000 | ||
| 11744 | 2026.04.27 08:00 | modify | 3918 | 0.10 | 159.226 | 160.026 | 156.326 | ||
| 11745 | 2026.04.27 09:00 | sell | 3919 | 0.10 | 159.144 | 0.000 | 0.000 | ||
| 11746 | 2026.04.27 09:00 | modify | 3919 | 0.10 | 159.144 | 159.944 | 156.244 | ||
| 11747 | 2026.04.27 10:00 | sell | 3920 | 0.10 | 159.222 | 0.000 | 0.000 | ||
| 11748 | 2026.04.27 10:00 | modify | 3920 | 0.10 | 159.222 | 160.022 | 156.322 | ||
| 11749 | 2026.04.27 11:00 | sell | 3921 | 0.10 | 159.150 | 0.000 | 0.000 | ||
| 11750 | 2026.04.27 11:00 | modify | 3921 | 0.10 | 159.150 | 159.950 | 156.250 | ||
| 11751 | 2026.04.27 12:00 | sell | 3922 | 0.10 | 159.195 | 0.000 | 0.000 | ||
| 11752 | 2026.04.27 12:00 | modify | 3922 | 0.10 | 159.195 | 159.995 | 156.295 | ||
| 11753 | 2026.04.27 13:00 | sell | 3923 | 0.10 | 159.227 | 0.000 | 0.000 | ||
| 11754 | 2026.04.27 13:00 | modify | 3923 | 0.10 | 159.227 | 160.027 | 156.327 | ||
| 11755 | 2026.04.27 14:00 | sell | 3924 | 0.10 | 159.260 | 0.000 | 0.000 | ||
| 11756 | 2026.04.27 14:00 | modify | 3924 | 0.10 | 159.260 | 160.060 | 156.360 | ||
| 11757 | 2026.04.27 15:00 | sell | 3925 | 0.10 | 159.217 | 0.000 | 0.000 | ||
| 11758 | 2026.04.27 15:00 | modify | 3925 | 0.10 | 159.217 | 160.017 | 156.317 | ||
| 11759 | 2026.04.27 16:00 | sell | 3926 | 0.10 | 159.292 | 0.000 | 0.000 | ||
| 11760 | 2026.04.27 16:00 | modify | 3926 | 0.10 | 159.292 | 160.092 | 156.392 | ||
| 11761 | 2026.04.28 01:00 | close | 3926 | 0.10 | 159.496 | 160.092 | 156.392 | -14.06 | 24850.94 |
| 11762 | 2026.04.28 01:00 | close | 3925 | 0.10 | 159.496 | 160.017 | 156.317 | -18.76 | 24832.17 |
| 11763 | 2026.04.28 01:00 | close | 3924 | 0.10 | 159.496 | 160.060 | 156.360 | -16.07 | 24816.10 |
| 11764 | 2026.04.28 01:00 | close | 3923 | 0.10 | 159.496 | 160.027 | 156.327 | -18.14 | 24797.95 |
| 11765 | 2026.04.28 01:00 | close | 3922 | 0.10 | 159.496 | 159.995 | 156.295 | -20.14 | 24777.81 |
| 11766 | 2026.04.28 01:00 | close | 3921 | 0.10 | 159.496 | 159.950 | 156.250 | -22.96 | 24754.84 |
| 11767 | 2026.04.28 01:00 | close | 3920 | 0.10 | 159.496 | 160.022 | 156.322 | -18.45 | 24736.39 |
| 11768 | 2026.04.28 01:00 | close | 3919 | 0.10 | 159.496 | 159.944 | 156.244 | -23.34 | 24713.04 |
| 11769 | 2026.04.28 01:00 | close | 3918 | 0.10 | 159.496 | 160.026 | 156.326 | -18.20 | 24694.84 |
| 11770 | 2026.04.28 01:00 | close | 3917 | 0.10 | 159.496 | 160.065 | 156.365 | -15.75 | 24679.08 |
| 11771 | 2026.04.28 01:00 | close | 3916 | 0.10 | 159.496 | 160.212 | 156.512 | -6.54 | 24672.54 |
| 11772 | 2026.04.28 01:00 | close | 3915 | 0.10 | 159.496 | 160.037 | 156.337 | -17.51 | 24655.02 |
| 11773 | 2026.04.28 01:00 | close | 3914 | 0.10 | 159.496 | 160.024 | 156.324 | -18.32 | 24636.70 |
| 11774 | 2026.04.28 01:00 | close | 3913 | 0.10 | 159.496 | 160.100 | 156.400 | -13.56 | 24623.13 |
| 11775 | 2026.04.28 01:00 | close | 3912 | 0.10 | 159.496 | 160.128 | 156.428 | -11.80 | 24611.33 |
| 11776 | 2026.04.28 01:00 | close | 3911 | 0.10 | 159.496 | 160.276 | 156.576 | -2.52 | 24608.81 |
| 11777 | 2026.04.28 01:00 | close | 3910 | 0.10 | 159.496 | 160.152 | 156.452 | -11.58 | 24597.23 |
| 11778 | 2026.04.28 01:00 | close | 3909 | 0.10 | 159.496 | 160.310 | 156.610 | -1.67 | 24595.56 |
| 11779 | 2026.04.28 01:00 | buy | 3927 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 11780 | 2026.04.28 01:00 | modify | 3927 | 0.10 | 159.496 | 158.696 | 162.396 | ||
| 11781 | 2026.04.28 02:00 | buy | 3928 | 0.10 | 159.592 | 0.000 | 0.000 | ||
| 11782 | 2026.04.28 02:00 | modify | 3928 | 0.10 | 159.592 | 158.792 | 162.492 | ||
| 11783 | 2026.04.28 03:00 | buy | 3929 | 0.10 | 159.546 | 0.000 | 0.000 | ||
| 11784 | 2026.04.28 03:00 | modify | 3929 | 0.10 | 159.546 | 158.746 | 162.446 | ||
| 11785 | 2026.04.28 04:00 | buy | 3930 | 0.10 | 159.104 | 0.000 | 0.000 | ||
| 11786 | 2026.04.28 04:00 | modify | 3930 | 0.10 | 159.104 | 158.304 | 162.004 | ||
| 11787 | 2026.04.28 05:00 | buy | 3931 | 0.10 | 159.110 | 0.000 | 0.000 | ||
| 11788 | 2026.04.28 05:00 | modify | 3931 | 0.10 | 159.110 | 158.310 | 162.010 | ||
| 11789 | 2026.04.28 06:00 | buy | 3932 | 0.10 | 159.232 | 0.000 | 0.000 | ||
| 11790 | 2026.04.28 06:00 | modify | 3932 | 0.10 | 159.232 | 158.432 | 162.132 | ||
| 11791 | 2026.04.28 07:00 | buy | 3933 | 0.10 | 159.384 | 0.000 | 0.000 | ||
| 11792 | 2026.04.28 07:00 | modify | 3933 | 0.10 | 159.384 | 158.584 | 162.284 | ||
| 11793 | 2026.04.28 08:00 | buy | 3934 | 0.10 | 159.564 | 0.000 | 0.000 | ||
| 11794 | 2026.04.28 08:00 | modify | 3934 | 0.10 | 159.564 | 158.764 | 162.464 | ||
| 11795 | 2026.04.28 09:00 | buy | 3935 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 11796 | 2026.04.28 09:00 | modify | 3935 | 0.10 | 159.503 | 158.703 | 162.403 | ||
| 11797 | 2026.04.28 10:00 | buy | 3936 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 11798 | 2026.04.28 10:00 | modify | 3936 | 0.10 | 159.601 | 158.801 | 162.501 | ||
| 11799 | 2026.04.28 11:00 | buy | 3937 | 0.10 | 159.661 | 0.000 | 0.000 | ||
| 11800 | 2026.04.28 11:00 | modify | 3937 | 0.10 | 159.661 | 158.861 | 162.561 | ||
| 11801 | 2026.04.28 12:00 | buy | 3938 | 0.10 | 159.785 | 0.000 | 0.000 | ||
| 11802 | 2026.04.28 12:00 | modify | 3938 | 0.10 | 159.785 | 158.985 | 162.685 | ||
| 11803 | 2026.04.28 13:00 | buy | 3939 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 11804 | 2026.04.28 13:00 | modify | 3939 | 0.10 | 159.492 | 158.692 | 162.392 | ||
| 11805 | 2026.04.28 14:00 | buy | 3940 | 0.10 | 159.542 | 0.000 | 0.000 | ||
| 11806 | 2026.04.28 14:00 | modify | 3940 | 0.10 | 159.542 | 158.742 | 162.442 | ||
| 11807 | 2026.04.28 15:00 | buy | 3941 | 0.10 | 159.748 | 0.000 | 0.000 | ||
| 11808 | 2026.04.28 15:00 | modify | 3941 | 0.10 | 159.748 | 158.948 | 162.648 | ||
| 11809 | 2026.04.28 16:00 | buy | 3942 | 0.10 | 159.569 | 0.000 | 0.000 | ||
| 11810 | 2026.04.28 16:00 | modify | 3942 | 0.10 | 159.569 | 158.769 | 162.469 | ||
| 11811 | 2026.04.29 01:00 | buy | 3943 | 0.10 | 159.575 | 0.000 | 0.000 | ||
| 11812 | 2026.04.29 01:00 | modify | 3943 | 0.10 | 159.575 | 158.775 | 162.475 | ||
| 11813 | 2026.04.29 02:00 | buy | 3944 | 0.10 | 159.638 | 0.000 | 0.000 | ||
| 11814 | 2026.04.29 02:00 | modify | 3944 | 0.10 | 159.638 | 158.838 | 162.538 | ||
| 11815 | 2026.04.29 03:00 | buy | 3945 | 0.10 | 159.651 | 0.000 | 0.000 | ||
| 11816 | 2026.04.29 03:00 | modify | 3945 | 0.10 | 159.651 | 158.851 | 162.551 | ||
| 11817 | 2026.04.29 04:00 | buy | 3946 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 11818 | 2026.04.29 04:00 | modify | 3946 | 0.10 | 159.645 | 158.845 | 162.545 | ||
| 11819 | 2026.04.29 05:00 | buy | 3947 | 0.10 | 159.664 | 0.000 | 0.000 | ||
| 11820 | 2026.04.29 05:00 | modify | 3947 | 0.10 | 159.664 | 158.864 | 162.564 | ||
| 11821 | 2026.04.29 06:00 | buy | 3948 | 0.10 | 159.738 | 0.000 | 0.000 | ||
| 11822 | 2026.04.29 06:00 | modify | 3948 | 0.10 | 159.738 | 158.938 | 162.638 | ||
| 11823 | 2026.04.29 07:00 | buy | 3949 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 11824 | 2026.04.29 07:00 | modify | 3949 | 0.10 | 159.685 | 158.885 | 162.585 | ||
| 11825 | 2026.04.29 08:00 | close | 3949 | 0.10 | 159.668 | 158.885 | 162.585 | -1.06 | 24594.50 |
| 11826 | 2026.04.29 08:00 | close | 3948 | 0.10 | 159.668 | 158.938 | 162.638 | -4.38 | 24590.12 |
| 11827 | 2026.04.29 08:00 | close | 3947 | 0.10 | 159.668 | 158.864 | 162.564 | 0.25 | 24590.37 |
| 11828 | 2026.04.29 08:00 | close | 3946 | 0.10 | 159.668 | 158.845 | 162.545 | 1.44 | 24591.81 |
| 11829 | 2026.04.29 08:00 | close | 3945 | 0.10 | 159.668 | 158.851 | 162.551 | 1.06 | 24592.87 |
| 11830 | 2026.04.29 08:00 | close | 3944 | 0.10 | 159.668 | 158.838 | 162.538 | 1.88 | 24594.75 |
| 11831 | 2026.04.29 08:00 | close | 3943 | 0.10 | 159.668 | 158.775 | 162.475 | 5.82 | 24600.57 |
| 11832 | 2026.04.29 08:00 | close | 3942 | 0.10 | 159.668 | 158.769 | 162.469 | 6.38 | 24606.94 |
| 11833 | 2026.04.29 08:00 | close | 3941 | 0.10 | 159.668 | 158.948 | 162.648 | -4.83 | 24602.11 |
| 11834 | 2026.04.29 08:00 | close | 3940 | 0.10 | 159.668 | 158.742 | 162.442 | 8.06 | 24610.17 |
| 11835 | 2026.04.29 08:00 | close | 3939 | 0.10 | 159.668 | 158.692 | 162.392 | 11.20 | 24621.37 |
| 11836 | 2026.04.29 08:00 | close | 3938 | 0.10 | 159.668 | 158.985 | 162.685 | -7.16 | 24614.21 |
| 11837 | 2026.04.29 08:00 | close | 3937 | 0.10 | 159.668 | 158.861 | 162.561 | 0.61 | 24614.83 |
| 11838 | 2026.04.29 08:00 | close | 3936 | 0.10 | 159.668 | 158.801 | 162.501 | 4.38 | 24619.20 |
| 11839 | 2026.04.29 08:00 | close | 3935 | 0.10 | 159.668 | 158.703 | 162.403 | 10.51 | 24629.71 |
| 11840 | 2026.04.29 08:00 | close | 3934 | 0.10 | 159.668 | 158.764 | 162.464 | 6.68 | 24636.39 |
| 11841 | 2026.04.29 08:00 | close | 3933 | 0.10 | 159.668 | 158.584 | 162.284 | 17.96 | 24654.36 |
| 11842 | 2026.04.29 08:00 | close | 3932 | 0.10 | 159.668 | 158.432 | 162.132 | 27.48 | 24681.84 |
| 11843 | 2026.04.29 08:00 | close | 3931 | 0.10 | 159.668 | 158.310 | 162.010 | 35.12 | 24716.97 |
| 11844 | 2026.04.29 08:00 | close | 3930 | 0.10 | 159.668 | 158.304 | 162.004 | 35.49 | 24752.46 |
| 11845 | 2026.04.29 08:00 | close | 3929 | 0.10 | 159.668 | 158.746 | 162.446 | 7.81 | 24760.28 |
| 11846 | 2026.04.29 08:00 | close | 3928 | 0.10 | 159.668 | 158.792 | 162.492 | 4.93 | 24765.21 |
| 11847 | 2026.04.29 08:00 | close | 3927 | 0.10 | 159.668 | 158.696 | 162.396 | 10.95 | 24776.16 |
| 11848 | 2026.04.29 08:00 | sell | 3950 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 11849 | 2026.04.29 08:00 | modify | 3950 | 0.10 | 159.668 | 160.468 | 156.768 | ||
| 11850 | 2026.04.29 09:00 | close | 3950 | 0.10 | 159.810 | 160.468 | 156.768 | -8.89 | 24767.27 |
| 11851 | 2026.04.29 09:00 | buy | 3951 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 11852 | 2026.04.29 09:00 | modify | 3951 | 0.10 | 159.810 | 159.010 | 162.710 | ||
| 11853 | 2026.04.29 10:00 | buy | 3952 | 0.10 | 159.862 | 0.000 | 0.000 | ||
| 11854 | 2026.04.29 10:00 | modify | 3952 | 0.10 | 159.862 | 159.062 | 162.762 | ||
| 11855 | 2026.04.29 11:00 | buy | 3953 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 11856 | 2026.04.29 11:00 | modify | 3953 | 0.10 | 159.781 | 158.981 | 162.681 | ||
| 11857 | 2026.04.29 12:00 | buy | 3954 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 11858 | 2026.04.29 12:00 | modify | 3954 | 0.10 | 159.875 | 159.075 | 162.775 | ||
| 11859 | 2026.04.29 13:00 | buy | 3955 | 0.10 | 160.002 | 0.000 | 0.000 | ||
| 11860 | 2026.04.29 13:00 | modify | 3955 | 0.10 | 160.002 | 159.202 | 162.902 | ||
| 11861 | 2026.04.29 14:00 | buy | 3956 | 0.10 | 160.213 | 0.000 | 0.000 | ||
| 11862 | 2026.04.29 14:00 | modify | 3956 | 0.10 | 160.213 | 159.413 | 163.113 | ||
| 11863 | 2026.04.29 15:00 | buy | 3957 | 0.10 | 160.130 | 0.000 | 0.000 | ||
| 11864 | 2026.04.29 15:00 | modify | 3957 | 0.10 | 160.130 | 159.330 | 163.030 | ||
| 11865 | 2026.04.29 16:00 | buy | 3958 | 0.10 | 160.262 | 0.000 | 0.000 | ||
| 11866 | 2026.04.29 16:00 | modify | 3958 | 0.10 | 160.262 | 159.462 | 163.162 | ||
| 11867 | 2026.04.30 01:00 | buy | 3959 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 11868 | 2026.04.30 01:00 | modify | 3959 | 0.10 | 160.330 | 159.530 | 163.230 | ||
| 11869 | 2026.04.30 02:00 | buy | 3960 | 0.10 | 160.258 | 0.000 | 0.000 | ||
| 11870 | 2026.04.30 02:00 | modify | 3960 | 0.10 | 160.258 | 159.458 | 163.158 | ||
| 11871 | 2026.04.30 03:00 | buy | 3961 | 0.10 | 160.372 | 0.000 | 0.000 | ||
| 11872 | 2026.04.30 03:00 | modify | 3961 | 0.10 | 160.372 | 159.572 | 163.272 | ||
| 11873 | 2026.04.30 04:00 | buy | 3962 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 11874 | 2026.04.30 04:00 | modify | 3962 | 0.10 | 160.454 | 159.654 | 163.354 | ||
| 11875 | 2026.04.30 05:00 | buy | 3963 | 0.10 | 160.566 | 0.000 | 0.000 | ||
| 11876 | 2026.04.30 05:00 | modify | 3963 | 0.10 | 160.566 | 159.766 | 163.466 | ||
| 11877 | 2026.04.30 06:00 | buy | 3964 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 11878 | 2026.04.30 06:00 | modify | 3964 | 0.10 | 160.685 | 159.885 | 163.585 | ||
| 11879 | 2026.04.30 07:00 | buy | 3965 | 0.10 | 160.644 | 0.000 | 0.000 | ||
| 11880 | 2026.04.30 07:00 | modify | 3965 | 0.10 | 160.644 | 159.844 | 163.544 | ||
| 11881 | 2026.04.30 07:50 | s/l | 3964 | 0.10 | 159.885 | 159.885 | 163.585 | -50.07 | 24717.20 |
| 11882 | 2026.04.30 07:50 | s/l | 3965 | 0.10 | 159.844 | 159.844 | 163.544 | -50.07 | 24667.13 |
| 11883 | 2026.04.30 08:00 | buy | 3966 | 0.10 | 160.163 | 0.000 | 0.000 | ||
| 11884 | 2026.04.30 08:00 | modify | 3966 | 0.10 | 160.163 | 159.363 | 163.063 | ||
| 11885 | 2026.04.30 08:45 | s/l | 3962 | 0.10 | 159.654 | 159.654 | 163.354 | -50.11 | 24617.02 |
| 11886 | 2026.04.30 08:45 | s/l | 3963 | 0.10 | 159.766 | 159.766 | 163.466 | -50.12 | 24566.90 |
| 11887 | 2026.04.30 08:50 | s/l | 3958 | 0.10 | 159.462 | 159.462 | 163.162 | -49.65 | 24517.25 |
| 11888 | 2026.04.30 08:50 | s/l | 3959 | 0.10 | 159.530 | 159.530 | 163.230 | -50.17 | 24467.08 |
| 11889 | 2026.04.30 08:50 | s/l | 3960 | 0.10 | 159.458 | 159.458 | 163.158 | -50.17 | 24416.91 |
| 11890 | 2026.04.30 08:50 | s/l | 3961 | 0.10 | 159.572 | 159.572 | 163.272 | -50.17 | 24366.74 |
| 11891 | 2026.04.30 09:00 | buy | 3967 | 0.10 | 159.612 | 0.000 | 0.000 | ||
| 11892 | 2026.04.30 09:00 | modify | 3967 | 0.10 | 159.612 | 158.812 | 162.512 | ||
| 11893 | 2026.04.30 09:15 | s/l | 3956 | 0.10 | 159.413 | 159.413 | 163.113 | -49.66 | 24317.08 |
| 11894 | 2026.04.30 09:20 | s/l | 3957 | 0.10 | 159.330 | 159.330 | 163.030 | -49.70 | 24267.38 |
| 11895 | 2026.04.30 09:20 | s/l | 3966 | 0.10 | 159.363 | 159.363 | 163.063 | -50.22 | 24217.16 |
| 11896 | 2026.04.30 10:00 | buy | 3968 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 11897 | 2026.04.30 10:00 | modify | 3968 | 0.10 | 159.369 | 158.569 | 162.269 | ||
| 11898 | 2026.04.30 10:05 | s/l | 3955 | 0.10 | 159.202 | 159.202 | 162.902 | -49.75 | 24167.42 |
| 11899 | 2026.04.30 10:10 | s/l | 3951 | 0.10 | 159.010 | 159.010 | 162.710 | -49.80 | 24117.61 |
| 11900 | 2026.04.30 10:10 | s/l | 3952 | 0.10 | 159.062 | 159.062 | 162.762 | -49.80 | 24067.81 |
| 11901 | 2026.04.30 10:10 | s/l | 3953 | 0.10 | 158.981 | 158.981 | 162.681 | -49.82 | 24017.99 |
| 11902 | 2026.04.30 10:10 | s/l | 3954 | 0.10 | 159.075 | 159.075 | 162.775 | -49.80 | 23968.19 |
| 11903 | 2026.04.30 10:15 | s/l | 3967 | 0.10 | 158.812 | 158.812 | 162.512 | -50.43 | 23917.76 |
| 11904 | 2026.04.30 10:20 | s/l | 3968 | 0.10 | 158.569 | 158.569 | 162.269 | -50.57 | 23867.19 |
| 11905 | 2026.04.30 11:00 | sell | 3969 | 0.10 | 157.158 | 0.000 | 0.000 | ||
| 11906 | 2026.04.30 11:00 | modify | 3969 | 0.10 | 157.158 | 157.958 | 154.258 | ||
| 11907 | 2026.04.30 12:00 | sell | 3970 | 0.10 | 156.375 | 0.000 | 0.000 | ||
| 11908 | 2026.04.30 12:00 | modify | 3970 | 0.10 | 156.375 | 157.175 | 153.475 | ||
| 11909 | 2026.04.30 13:00 | sell | 3971 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 11910 | 2026.04.30 13:00 | modify | 3971 | 0.10 | 156.822 | 157.622 | 153.922 | ||
| 11911 | 2026.04.30 14:00 | s/l | 3970 | 0.10 | 157.175 | 157.175 | 153.475 | -50.89 | 23816.30 |
| 11912 | 2026.04.30 14:00 | sell | 3972 | 0.10 | 157.161 | 0.000 | 0.000 | ||
| 11913 | 2026.04.30 14:00 | modify | 3972 | 0.10 | 157.161 | 157.961 | 154.261 | ||
| 11914 | 2026.04.30 15:00 | sell | 3973 | 0.10 | 156.369 | 0.000 | 0.000 | ||
| 11915 | 2026.04.30 15:00 | modify | 3973 | 0.10 | 156.369 | 157.169 | 153.469 | ||
| 11916 | 2026.04.30 16:00 | sell | 3974 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 11917 | 2026.04.30 16:00 | modify | 3974 | 0.10 | 156.819 | 157.619 | 153.919 | ||
| 11918 | 2026.04.30 23:59 | close at stop | 3974 | 0.10 | 156.588 | 157.619 | 153.919 | 14.75 | 23831.05 |
| 11919 | 2026.04.30 23:59 | close at stop | 3973 | 0.10 | 156.588 | 157.169 | 153.469 | -13.99 | 23817.06 |
| 11920 | 2026.04.30 23:59 | close at stop | 3972 | 0.10 | 156.588 | 157.961 | 154.261 | 36.59 | 23853.65 |
| 11921 | 2026.04.30 23:59 | close at stop | 3971 | 0.10 | 156.588 | 157.622 | 153.922 | 14.94 | 23868.59 |
| 11922 | 2026.04.30 23:59 | close at stop | 3969 | 0.10 | 156.588 | 157.958 | 154.258 | 36.40 | 23904.99 |